Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 290 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU6PPZ | Call | 106,00 € | 13,71% | 18,93 | 24,98% | 82,02% | 21.06.24 | 158,00 | 0,10 | 16,39% | 0,049 | 0,059 | |
SU6X57 | Call | 110,00 € | 18,08% | 18,16 | 27,38% | 105,95% | 21.06.24 | 221,81 | 0,10 | 23,26% | 0,033 | 0,043 | |
SU6X56 | Call | 108,00 € | 15,83% | 17,97 | 26,91% | 93,90% | 21.06.24 | 169,53 | 0,10 | 18,18% | 0,044 | 0,054 | |
SU6X58 | Call | 112,00 € | 20,15% | 17,89 | 28,18% | 117,36% | 21.06.24 | 266,34 | 0,10 | 30,30% | 0,025 | 0,035 | |
SW7UZG | Call | 114,00 € | 22,29% | 17,54 | 28,92% | 129,26% | 21.06.24 | 321,45 | 0,10 | 33,33% | 0,018 | 0,028 | |
SW8J24 | Call | 105,00 € | 12,61% | 17,50 | 26,20% | 77,10% | 21.06.24 | 115,11 | 0,10 | 11,76% | 0,07 | 0,08 | |
SW1X0M | Call | 102,00 € | 9,42% | 17,44 | 24,62% | 60,61% | 21.06.24 | 84,75 | 0,10 | 8,33% | 0,10 | 0,11 | |
SW2GF3 | Call | 104,00 € | 11,54% | 17,22 | 26,03% | 71,70% | 21.06.24 | 100,26 | 0,10 | 9,09% | 0,081 | 0,091 | |
SW7WZL | Call | 116,00 € | 24,44% | 17,01 | 29,83% | 141,28% | 21.06.24 | 372,88 | 0,10 | 40,00% | 0,015 | 0,025 | |
SW8J25 | Call | 115,00 € | 23,36% | 16,73 | 30,58% | 135,58% | 21.06.24 | 291,31 | 0,10 | 35,71% | 0,017 | 0,027 | |
SW1VB6 | Call | 100,00 € | 7,27% | 15,82 | 25,34% | 51,41% | 21.06.24 | 58,26 | 0,10 | 6,25% | 0,15 | 0,16 | |
SW8GNM | Call | 120,00 € | 28,76% | 15,02 | 31,54% | 165,67% | 21.06.24 | 466,00 | 0,10 | 60,00% | 0,008 | 0,02 | |
SV7GVZ | Call | 98,00 € | 5,20% | 14,30 | 25,58% | 43,22% | 21.06.24 | 42,35 | 0,10 | 4,76% | 0,19 | 0,20 | |
SV7EZ4 | Call | 96,00 € | 3,00% | 13,63 | 25,02% | 34,36% | 21.06.24 | 33,29 | 0,10 | 7,14% | 0,26 | 0,28 | |
SW8J23 | Call | 95,00 € | 1,89% | 12,79 | 25,63% | 31,03% | 21.06.24 | 28,25 | 0,10 | 6,25% | 0,30 | 0,32 | |
SV4HZG | Call | 94,00 € | 0,84% | 12,67 | 24,85% | 26,87% | 21.06.24 | 25,89 | 0,10 | 5,56% | 0,34 | 0,36 | |
SU9RHY | Call | 118,00 € | 26,58% | 12,50 | 26,36% | 64,64% | 20.09.24 | 125,97 | 0,10 | 14,49% | 0,064 | 0,074 | |
SW7UZH | Call | 124,00 € | 33,05% | 12,30 | 27,95% | 79,38% | 20.09.24 | 175,85 | 0,10 | 19,61% | 0,043 | 0,053 | |
SU9660 | Call | 120,00 € | 28,70% | 12,29 | 27,19% | 69,52% | 20.09.24 | 135,13 | 0,10 | 15,38% | 0,059 | 0,069 | |
SW8J3A | Call | 125,00 € | 34,09% | 12,28 | 28,15% | 81,77% | 20.09.24 | 186,44 | 0,10 | 20,83% | 0,041 | 0,051 | |
SW7P59 | Call | 122,00 € | 30,87% | 12,27 | 27,65% | 74,45% | 20.09.24 | 152,82 | 0,10 | 18,18% | 0,05 | 0,06 | |
SW7WZM | Call | 126,00 € | 35,16% | 12,26 | 28,33% | 84,22% | 20.09.24 | 198,34 | 0,10 | 23,26% | 0,037 | 0,047 | |
SW8J3B | Call | 130,00 € | 39,43% | 12,06 | 29,18% | 94,06% | 20.09.24 | 245,37 | 0,10 | 27,78% | 0,027 | 0,037 | |
SU6X6E | Call | 116,00 € | 24,41% | 12,02 | 26,67% | 60,02% | 20.09.24 | 99,19 | 0,10 | 10,87% | 0,085 | 0,095 | |
SW8J29 | Call | 115,00 € | 23,44% | 11,98 | 26,49% | 57,89% | 20.09.24 | 93,16 | 0,10 | 10,00% | 0,09 | 0,10 | |
SU6X6C | Call | 112,00 € | 20,15% | 11,98 | 25,54% | 50,61% | 20.09.24 | 77,68 | 0,10 | 7,69% | 0,12 | 0,13 | |
SU6X6D | Call | 114,00 € | 22,32% | 11,80 | 26,41% | 55,49% | 20.09.24 | 84,73 | 0,10 | 10,00% | 0,099 | 0,11 | |
SV4HZF | Call | 92,00 € | -1,25% | 11,52 | 25,22% | 21,12% | 21.06.24 | 20,25 | 0,10 | 4,26% | 0,44 | 0,46 | |
SU6X6B | Call | 110,00 € | 17,98% | 11,46 | 25,78% | 46,24% | 20.09.24 | 62,16 | 0,10 | 6,67% | 0,15 | 0,16 | |
SW13LW | Put | 80,00 € | 14,16% | 11,24 | 37,24% | 88,36% | 21.06.24 | 77,67 | 0,10 | 7,69% | 0,12 | 0,13 | |
SU6X6A | Call | 108,00 € | 15,83% | 11,09 | 25,71% | 41,94% | 20.09.24 | 51,80 | 0,10 | 5,56% | 0,17 | 0,18 | |
SW8J26 | Call | 125,00 € | 34,50% | 10,91 | 34,41% | 198,50% | 21.06.24 | 464,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
SV219F | Put | 70,00 € | 24,91% | 10,68 | 44,61% | 145,21% | 21.06.24 | 207,16 | 0,10 | 20,00% | 0,035 | 0,045 | |
SU6PP0 | Call | 106,00 € | 13,71% | 10,59 | 25,91% | 37,94% | 20.09.24 | 42,37 | 0,10 | 4,76% | 0,20 | 0,21 | |
SW2GF4 | Call | 104,00 € | 11,56% | 10,47 | 25,28% | 33,64% | 20.09.24 | 37,29 | 0,10 | 3,85% | 0,24 | 0,25 | |
SW8J28 | Call | 105,00 € | 12,64% | 10,40 | 25,88% | 35,92% | 20.09.24 | 38,84 | 0,10 | 4,35% | 0,23 | 0,24 | |
SV219E | Call | 90,00 € | -3,45% | 10,04 | 26,43% | 17,05% | 21.06.24 | 15,54 | 0,10 | 5,08% | 0,56 | 0,59 | |
SW1X0N | Call | 102,00 € | 9,20% | 9,89 | 25,48% | 29,55% | 20.09.24 | 30,13 | 0,10 | 3,12% | 0,30 | 0,31 | |
SW8J3G | Call | 130,00 € | 39,43% | 9,72 | 27,88% | 59,12% | 20.12.24 | 104,76 | 0,10 | 11,24% | 0,078 | 0,088 | |
SW7WZN | Call | 126,00 € | 35,16% | 9,58 | 27,47% | 53,21% | 20.12.24 | 84,75 | 0,10 | 9,09% | 0,10 | 0,11 | |
SW8J3F | Call | 125,00 € | 34,09% | 9,43 | 27,61% | 51,79% | 20.12.24 | 77,68 | 0,10 | 8,33% | 0,11 | 0,12 | |
SU9661 | Call | 120,00 € | 28,73% | 9,37 | 26,65% | 44,41% | 20.12.24 | 62,15 | 0,10 | 6,25% | 0,15 | 0,16 | |
SV1J2B | Call | 88,00 € | -5,60% | 9,35 | 25,78% | 12,15% | 21.06.24 | 12,95 | 0,10 | 4,17% | 0,69 | 0,72 | |
SW1VB7 | Call | 100,00 € | 7,27% | 9,34 | 25,87% | 26,55% | 20.09.24 | 25,19 | 0,10 | 2,70% | 0,35 | 0,36 | |
SW7UZJ | Call | 124,00 € | 33,05% | 9,29 | 27,73% | 50,42% | 20.12.24 | 71,69 | 0,10 | 8,33% | 0,12 | 0,13 | |
SW7P6A | Call | 122,00 € | 31,27% | 9,25 | 27,45% | 47,98% | 20.12.24 | 66,39 | 0,10 | 7,14% | 0,13 | 0,14 | |
SU6X59 | Put | 90,00 € | 3,47% | 9,17 | 33,90% | 43,18% | 21.06.24 | 24,54 | 0,10 | 5,13% | 0,38 | 0,40 | |
SU9RHZ | Call | 118,00 € | 26,77% | 8,96 | 27,16% | 42,03% | 20.12.24 | 51,71 | 0,10 | 5,56% | 0,17 | 0,18 | |
SW8J3E | Call | 115,00 € | 23,36% | 8,85 | 26,56% | 37,50% | 20.12.24 | 44,39 | 0,10 | 4,55% | 0,20 | 0,21 | |
SV7GV0 | Call | 98,00 € | 4,85% | 8,80 | 26,02% | 22,81% | 20.09.24 | 20,77 | 0,10 | 2,33% | 0,44 | 0,45 |