Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6HF0 | Put | 30,00 $ | 12,21% | 14,44 | 24,47% | 66,64% | 19.06.24 | 140,02 | 0,10 | 47,83% | 0,012 | 0,023 | |
| HC4GY9 | Put | 40,00 $ | -17,27% | 11,91 | 0,01% | -45,71% | 19.06.24 | 11,91 | 0,10 | 4,17% | 0,26 | 0,27 | |
| HD21SQ | Put | 30,00 $ | 12,39% | 10,25 | 23,61% | 31,91% | 18.09.24 | 57,62 | 0,10 | 9,26% | 0,051 | 0,056 | |
| HC61YR | Call | 45,00 $ | 31,91% | 9,86 | 48,37% | 170,58% | 19.06.24 | 84,60 | 0,10 | 11,63% | 0,032 | 0,037 | |
| HD28T8 | Call | 48,00 $ | 40,92% | 9,77 | 47,13% | 214,13% | 19.06.24 | 160,50 | 0,10 | 40,00% | 0,013 | 0,021 | |
| HD0TYU | Put | 40,00 $ | -17,21% | 9,19 | 0,01% | -14,30% | 18.09.24 | 9,19 | 0,10 | 3,03% | 0,34 | 0,35 | |
| HD2FCA | Call | 42,00 $ | 23,12% | 8,29 | 52,04% | 132,50% | 19.06.24 | 38,73 | 0,10 | 5,38% | 0,077 | 0,082 | |
| HD4FMK | Call | 52,00 $ | 52,48% | 8,20 | 41,77% | 120,88% | 18.09.24 | 97,39 | 0,10 | 14,29% | 0,029 | 0,034 | |
| HC49EH | Call | 50,00 $ | 46,22% | 8,12 | 48,63% | 241,31% | 19.06.24 | 169,60 | 0,10 | 73,68% | 0,005 | 0,019 | |
| HD03VC | Call | 50,00 $ | 46,05% | 7,67 | 42,97% | 107,54% | 18.09.24 | 64,52 | 0,10 | 10,20% | 0,042 | 0,047 | |
| HC546N | Put | 40,00 $ | -17,24% | 7,66 | 0,01% | -6,00% | 18.12.24 | 7,66 | 0,10 | 2,44% | 0,42 | 0,43 | |
| HC546Q | Put | 40,00 $ | -17,43% | 6,98 | 0,01% | -4,04% | 15.01.25 | 6,98 | 0,10 | 2,33% | 0,45 | 0,46 | |
| HC4GYA | Call | 60,00 $ | 75,37% | 6,77 | 40,70% | 109,65% | 18.12.24 | 97,70 | 0,10 | 22,86% | 0,024 | 0,032 | |
| HC49EG | Call | 40,00 $ | 17,30% | 6,67 | 58,33% | 113,24% | 19.06.24 | 21,42 | 0,10 | 5,88% | 0,13 | 0,14 | |
| HD103S | Call | 55,00 $ | 61,15% | 6,47 | 42,06% | 90,41% | 18.12.24 | 54,51 | 0,10 | 7,94% | 0,054 | 0,059 | |
| HD43US | Put | 40,00 $ | -17,43% | 6,42 | 0,01% | -1,97% | 19.03.25 | 6,42 | 0,10 | 2,13% | 0,49 | 0,50 | |
| HC49EQ | Call | 60,00 $ | 75,32% | 6,34 | 41,44% | 99,86% | 15.01.25 | 73,30 | 0,10 | 16,67% | 0,034 | 0,042 | |
| HD0NZV | Call | 55,00 $ | 61,37% | 6,27 | 43,97% | 141,10% | 18.09.24 | 91,77 | 0,10 | 57,14% | 0,015 | 0,035 | |
| HD03VB | Call | 45,00 $ | 31,80% | 6,18 | 46,45% | 80,27% | 18.09.24 | 26,81 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HD43UR | Call | 65,00 $ | 89,98% | 5,95 | 42,21% | 97,22% | 19.03.25 | 68,60 | 0,10 | 10,20% | 0,04 | 0,045 | |
| HD1HFG | Call | 55,00 $ | 61,47% | 5,95 | 42,90% | 83,08% | 15.01.25 | 42,80 | 0,10 | 6,17% | 0,071 | 0,076 | |
| HD43UQ | Call | 60,00 $ | 76,14% | 5,65 | 42,44% | 83,25% | 19.03.25 | 46,52 | 0,10 | 6,67% | 0,064 | 0,069 | |
| HC49EM | Call | 50,00 $ | 46,98% | 5,60 | 43,74% | 72,36% | 18.12.24 | 29,14 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD1USL | Call | 38,00 $ | 11,29% | 5,51 | 65,59% | 96,64% | 19.06.24 | 13,41 | 0,10 | 3,85% | 0,22 | 0,23 | |
| HD0TYV | Call | 65,00 $ | 91,78% | 5,26 | 43,95% | 133,26% | 18.12.24 | 93,94 | 0,10 | 58,82% | 0,014 | 0,034 | |
| HD0BNY | Call | 70,00 $ | 105,45% | 5,10 | 43,19% | 90,24% | 18.06.25 | 51,79 | 0,10 | 12,12% | 0,055 | 0,063 | |
| HC49EP | Call | 50,00 $ | 46,46% | 5,10 | 45,10% | 66,17% | 15.01.25 | 22,98 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HD3KHE | Call | 65,00 $ | 90,82% | 5,03 | 43,17% | 78,48% | 18.06.25 | 39,15 | 0,10 | 5,81% | 0,078 | 0,083 | |
| HD103T | Call | 65,00 $ | 90,48% | 4,86 | 44,71% | 119,81% | 15.01.25 | 65,63 | 0,10 | 57,14% | 0,021 | 0,049 | |
| HC79Q6 | Call | 45,00 $ | 32,01% | 4,82 | 46,75% | 54,97% | 18.12.24 | 15,90 | 1,00 | 1,91% | 1,98 | 2,02 | |
| HD0NZU | Call | 40,00 $ | 17,25% | 4,82 | 52,42% | 57,25% | 18.09.24 | 12,37 | 0,10 | 3,45% | 0,25 | 0,26 | |
| HC86LF | Call | 60,00 $ | 75,82% | 4,69 | 43,80% | 66,83% | 18.06.25 | 27,03 | 1,00 | 3,28% | 1,15 | 1,19 | |
| HC4GY8 | Call | 65,00 $ | 91,07% | 4,67 | 73,03% | 473,02% | 19.06.24 | 145,72 | 0,10 | 95,45% | 0,001 | 0,022 | |
| HC8N5K | Call | 80,00 $ | 134,73% | 4,66 | 44,01% | 114,36% | 18.06.25 | 74,69 | 0,10 | 39,53% | 0,026 | 0,043 | |
| HC49ER | Call | 70,00 $ | 104,71% | 4,58 | 43,74% | 137,69% | 15.01.25 | 97,65 | 0,10 | 75,76% | 0,008 | 0,033 | |
| HD43UP | Call | 50,00 $ | 46,45% | 4,57 | 44,88% | 55,34% | 19.03.25 | 17,87 | 0,10 | 5,00% | 0,18 | 0,19 | |
| HD18UB | Call | 45,00 $ | 31,89% | 4,39 | 47,98% | 51,25% | 15.01.25 | 13,40 | 0,10 | 3,85% | 0,23 | 0,24 | |
| HD4FML | Call | 80,00 $ | 134,79% | 4,37 | 42,59% | 81,23% | 17.12.25 | 42,25 | 0,10 | 15,38% | 0,064 | 0,076 | |
| HD4FMM | Call | 80,00 $ | 134,45% | 4,35 | 41,85% | 77,54% | 14.01.26 | 41,23 | 0,10 | 15,00% | 0,066 | 0,078 | |
| HD2FCB | Call | 55,00 $ | 60,84% | 4,23 | 45,08% | 55,83% | 18.06.25 | 17,90 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HC5VCZ | Call | 35,00 $ | 2,56% | 4,15 | 79,90% | 80,52% | 19.06.24 | 7,66 | 0,10 | 2,17% | 0,41 | 0,42 | |
| HD28T9 | Call | 70,00 $ | 104,54% | 4,08 | 43,61% | 64,30% | 17.12.25 | 24,81 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD28TD | Call | 70,00 $ | 105,93% | 4,05 | 42,99% | 62,31% | 14.01.26 | 24,64 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HC49EK | Call | 70,00 $ | 105,77% | 4,05 | 82,98% | 549,91% | 19.06.24 | 110,55 | 0,10 | 96,55% | 0,001 | 0,029 | |
| HC7N5S | Call | 50,00 $ | 46,71% | 3,93 | 46,15% | 45,80% | 18.06.25 | 12,85 | 1,00 | 1,56% | 2,46 | 2,50 | |
| HC49EL | Call | 40,00 $ | 17,28% | 3,84 | 52,32% | 41,33% | 18.12.24 | 8,69 | 0,10 | 2,50% | 0,36 | 0,37 | |
| HD1HFK | Call | 60,00 $ | 75,85% | 3,74 | 44,17% | 48,79% | 17.12.25 | 15,31 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD28TC | Call | 60,00 $ | 76,38% | 3,72 | 43,37% | 46,98% | 14.01.26 | 15,27 | 0,10 | 4,55% | 0,20 | 0,21 | |
| HC4GYB | Call | 40,00 $ | 17,07% | 3,60 | 53,18% | 38,82% | 15.01.25 | 7,85 | 0,10 | 2,33% | 0,39 | 0,40 | |
| HD18UA | Call | 35,00 $ | 2,50% | 3,43 | 65,76% | 42,87% | 18.09.24 | 6,07 | 0,10 | 1,79% | 0,51 | 0,52 |
