Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME54CH | Call | 535,00 $ | -14,60% | 585,00 $ | -6,61% | 6,80% | 20.12.24 | 0,10 | 2,04% | 4,31 | 4,40 | |
ME2JM2 | Call | 560,00 $ | -10,61% | 610,00 $ | -2,63% | 6,57% | 20.09.24 | 0,10 | 2,01% | 4,39 | 4,48 | |
ME1UF0 | Call | 535,00 $ | -14,44% | 585,00 $ | -6,45% | 2,95% | 20.09.24 | 0,10 | 1,97% | 4,47 | 4,56 | |
MB788B | Call | 560,00 $ | -10,45% | 610,00 $ | -2,46% | -0,24% | 21.06.24 | 0,10 | 1,94% | 4,54 | 4,63 | |
MB788A | Call | 535,00 $ | -14,38% | 585,00 $ | -6,37% | -0,24% | 21.06.24 | 0,10 | 1,94% | 4,54 | 4,63 | |
ME54CJ | Call | 585,00 $ | -6,51% | 635,00 $ | 1,48% | -11,75% | 20.12.24 | 0,10 | 2,17% | 4,05 | 4,14 | |
ME1UF1 | Call | 585,00 $ | -6,37% | 635,00 $ | 1,63% | -30,58% | 20.09.24 | 0,10 | 2,06% | 4,26 | 4,35 | |
MB7GUB | Call | 585,00 $ | -6,51% | 635,00 $ | 1,48% | -68,15% | 21.06.24 | 0,10 | 1,97% | 4,46 | 4,55 | |
ME2JM3 | Call | 610,00 $ | -2,52% | 660,00 $ | 5,47% | -129,92% | 20.09.24 | 0,10 | 2,16% | 4,08 | 4,17 | |
ME8KXV | Call | 900,00 $ | 43,83% | 950,00 $ | 51,82% | -131,65% | 20.12.24 | 0,10 | 12,86% | 0,60 | 0,69 | |
ME81HY | Call | 875,00 $ | 39,83% | 925,00 $ | 47,82% | -131,65% | 20.12.24 | 0,10 | 10,71% | 0,74 | 0,83 | |
ME9DSP | Call | 925,00 $ | 48,04% | 975,00 $ | 56,05% | -131,65% | 20.12.24 | 0,10 | 15,52% | 0,49 | 0,58 | |
ME9LPK | Call | 900,00 $ | 44,04% | 1.000,00 $ | 60,05% | -131,65% | 20.12.24 | 0,10 | 9,47% | 0,85 | 0,94 | |
ME73V3 | Call | 825,00 $ | 32,10% | 875,00 $ | 40,10% | -131,65% | 20.12.24 | 0,10 | 7,09% | 1,18 | 1,27 | |
ME6ZRQ | Call | 850,00 $ | 36,04% | 900,00 $ | 44,04% | -131,65% | 20.12.24 | 0,10 | 8,74% | 0,93 | 1,02 | |
ME9LPE | Call | 700,00 $ | 12,03% | 800,00 $ | 28,04% | -131,65% | 20.12.24 | 0,10 | 1,83% | 4,80 | 4,89 | |
ME5GQH | Call | 785,00 $ | 25,64% | 835,00 $ | 33,64% | -131,65% | 20.12.24 | 0,10 | 5,17% | 1,64 | 1,73 | |
ME54CM | Call | 735,00 $ | 17,63% | 785,00 $ | 25,64% | -131,65% | 20.12.24 | 0,10 | 3,67% | 2,34 | 2,43 | |
ME9LPG | Call | 800,00 $ | 28,08% | 900,00 $ | 44,08% | -131,65% | 20.12.24 | 0,10 | 3,85% | 2,24 | 2,33 | |
ME54CL | Call | 685,00 $ | 9,35% | 735,00 $ | 17,33% | -131,65% | 20.12.24 | 0,10 | 2,87% | 3,04 | 3,13 | |
ME54CK | Call | 635,00 $ | 1,63% | 685,00 $ | 9,63% | -131,65% | 20.12.24 | 0,10 | 2,42% | 3,61 | 3,70 | |
ME4153 | Call | 710,00 $ | 13,54% | 760,00 $ | 21,54% | -200,00% | 20.09.24 | 0,10 | 3,27% | 2,63 | 2,72 | |
ME9LPJ | Call | 900,00 $ | 43,82% | 1.000,00 $ | 59,80% | -200,00% | 20.09.24 | 0,10 | 17,65% | 0,42 | 0,51 | |
ME9LPH | Call | 800,00 $ | 28,08% | 900,00 $ | 44,08% | -200,00% | 20.09.24 | 0,10 | 5,66% | 1,49 | 1,58 | |
ME9LPF | Call | 700,00 $ | 11,86% | 800,00 $ | 27,84% | -200,00% | 20.09.24 | 0,10 | 1,92% | 4,58 | 4,67 | |
ME9A98 | Call | 900,00 $ | 43,92% | 950,00 $ | 51,92% | -200,00% | 20.09.24 | 0,10 | 21,95% | 0,32 | 0,41 | |
ME8KXU | Call | 875,00 $ | 39,83% | 925,00 $ | 47,82% | -200,00% | 20.09.24 | 0,10 | 17,65% | 0,41 | 0,50 | |
ME1QTW | Put | 485,00 $ | -22,58% | 435,00 $ | -30,56% | -200,00% | 20.09.24 | 0,10 | 36,73% | 0,157 | 0,247 | |
ME81HX | Call | 850,00 $ | 35,84% | 900,00 $ | 43,83% | -200,00% | 20.09.24 | 0,10 | 13,85% | 0,56 | 0,65 | |
ME1UF2 | Call | 635,00 $ | 1,35% | 685,00 $ | 9,33% | -200,00% | 20.09.24 | 0,10 | 2,30% | 3,81 | 3,90 | |
ME73V2 | Call | 825,00 $ | 31,84% | 875,00 $ | 39,83% | -200,00% | 20.09.24 | 0,10 | 10,59% | 0,75 | 0,84 | |
ME22KP | Call | 685,00 $ | 9,65% | 735,00 $ | 17,65% | -200,00% | 20.09.24 | 0,10 | 2,81% | 3,10 | 3,19 | |
ME6KR8 | Call | 750,00 $ | 19,85% | 800,00 $ | 27,84% | -200,00% | 20.09.24 | 0,10 | 4,59% | 1,86 | 1,95 | |
ME2JM4 | Call | 660,00 $ | 5,63% | 710,00 $ | 13,63% | -200,00% | 20.09.24 | 0,10 | 2,50% | 3,49 | 3,58 | |
ME5GQG | Call | 785,00 $ | 25,66% | 835,00 $ | 33,66% | -200,00% | 20.09.24 | 0,10 | 6,67% | 1,25 | 1,34 | |
MB7GUC | Call | 610,00 $ | -2,52% | 660,00 $ | 5,47% | -266,40% | 21.06.24 | 0,10 | 2,04% | 4,32 | 4,41 | |
MB966T | Call | 685,00 $ | 9,55% | 735,00 $ | 17,55% | -397,83% | 21.06.24 | 0,10 | 2,74% | 3,18 | 3,27 | |
ME69K6 | Call | 775,00 $ | 23,79% | 825,00 $ | 31,78% | -397,83% | 21.06.24 | 0,10 | 9,18% | 0,89 | 0,98 | |
MB8BUV | Call | 660,00 $ | 5,40% | 710,00 $ | 13,39% | -397,83% | 21.06.24 | 0,10 | 2,37% | 3,69 | 3,78 | |
MB7GUD | Call | 635,00 $ | 1,66% | 685,00 $ | 9,66% | -397,83% | 21.06.24 | 0,10 | 2,16% | 4,07 | 4,16 | |
MB78LF | Put | 485,00 $ | -22,34% | 435,00 $ | -30,34% | -397,83% | 21.06.24 | 0,10 | 51,72% | 0,084 | 0,174 | |
ME5D3G | Call | 735,00 $ | - | 785,00 $ | - | - | 21.06.24 | 0,10 | - | - | - |
Weitere Einstellungen
50100200