Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL8Q6C | Call | 60,00 € | 7,01% | 19,53 | 19,02% | 46,20% | 21.06.24 | 93,45 | 0,10 | 33,33% | 0,04 | 0,06 | |
| UL8PUC | Call | 61,00 € | 8,73% | 19,49 | 19,30% | 54,64% | 21.06.24 | 121,96 | 0,10 | 44,44% | 0,026 | 0,046 | |
| UL8VF3 | Call | 59,00 € | 5,15% | 19,05 | 18,79% | 37,71% | 21.06.24 | 69,27 | 0,10 | 25,32% | 0,06 | 0,08 | |
| UL8074 | Call | 62,00 € | 10,48% | 18,93 | 19,67% | 63,59% | 21.06.24 | 155,89 | 0,10 | 57,14% | 0,016 | 0,036 | |
| UL9M0A | Call | 63,00 € | 12,32% | 17,86 | 19,99% | 73,31% | 21.06.24 | 200,32 | 0,10 | 71,43% | 0,008 | 0,028 | |
| UL8R9F | Call | 58,00 € | 3,61% | 17,84 | 19,13% | 31,67% | 21.06.24 | 51,83 | 0,10 | 18,87% | 0,086 | 0,106 | |
| UL8XKX | Call | 57,00 € | 1,82% | 16,81 | 18,97% | 24,93% | 21.06.24 | 39,42 | 0,10 | 14,29% | 0,122 | 0,142 | |
| UL9JHZ | Call | 64,00 € | 14,20% | 16,37 | 20,89% | 83,68% | 21.06.24 | 233,50 | 0,10 | 86,96% | 0,003 | 0,023 | |
| UL819V | Call | 56,00 € | 0,04% | 15,42 | 19,09% | 19,31% | 21.06.24 | 29,94 | 0,10 | 10,93% | 0,165 | 0,185 | |
| UM0W0H | Call | 65,00 € | 15,86% | 15,27 | 21,34% | 92,76% | 21.06.24 | 280,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| UL80Y7 | Call | 55,00 € | -1,94% | 14,55 | 18,14% | 13,15% | 21.06.24 | 23,57 | 0,10 | 8,47% | 0,217 | 0,237 | |
| UM2MUB | Call | 66,00 € | 17,61% | 14,31 | 23,01% | 102,72% | 21.06.24 | 280,60 | 0,10 | 95,00% | 0,001 | 0,02 | |
| UL8VER | Call | 54,00 € | -3,78% | 13,32 | 17,70% | 8,97% | 21.06.24 | 18,71 | 0,10 | 6,67% | 0,28 | 0,30 | |
| UM166G | Call | 66,00 € | 17,65% | 12,98 | 21,00% | 44,07% | 20.09.24 | 98,42 | 0,10 | 35,71% | 0,037 | 0,057 | |
| UM2BUD | Call | 65,00 € | 15,86% | 12,97 | 20,83% | 40,28% | 20.09.24 | 83,73 | 0,10 | 30,30% | 0,047 | 0,067 | |
| UM2GBP | Call | 64,00 € | 14,08% | 12,82 | 20,75% | 36,62% | 20.09.24 | 70,13 | 0,10 | 25,32% | 0,06 | 0,08 | |
| UM2TA9 | Call | 63,00 € | 12,38% | 12,58 | 20,71% | 33,23% | 20.09.24 | 59,01 | 0,10 | 21,28% | 0,075 | 0,095 | |
| UM2QZ3 | Call | 62,00 € | 10,58% | 12,31 | 20,59% | 29,73% | 20.09.24 | 49,62 | 0,10 | 17,86% | 0,093 | 0,113 | |
| UL8UC0 | Call | 53,00 € | -5,59% | 12,16 | 17,03% | 5,70% | 21.06.24 | 15,17 | 0,10 | 5,41% | 0,35 | 0,37 | |
| UM2QYR | Call | 61,00 € | 8,77% | 11,91 | 20,60% | 26,44% | 20.09.24 | 41,24 | 0,10 | 14,93% | 0,116 | 0,136 | |
| UM19YT | Call | 60,00 € | 7,18% | 11,34 | 20,89% | 23,83% | 20.09.24 | 34,34 | 0,10 | 12,42% | 0,141 | 0,161 | |
| UL85FC | Call | 52,00 € | -7,36% | 10,84 | 16,85% | 3,77% | 21.06.24 | 12,47 | 0,10 | 4,44% | 0,43 | 0,45 | |
| UM17SN | Call | 59,00 € | 5,39% | 10,83 | 21,01% | 20,96% | 20.09.24 | 28,71 | 0,10 | 10,42% | 0,173 | 0,193 | |
| UM19Z5 | Call | 58,00 € | 3,61% | 10,25 | 21,22% | 18,35% | 20.09.24 | 24,03 | 0,10 | 8,73% | 0,211 | 0,231 | |
| UM184N | Call | 57,00 € | 1,68% | 9,95 | 20,77% | 15,33% | 20.09.24 | 20,76 | 0,10 | 7,41% | 0,25 | 0,27 | |
| UM2QXG | Call | 66,00 € | 17,73% | 9,67 | 22,09% | 28,85% | 20.12.24 | 45,21 | 0,10 | 16,26% | 0,104 | 0,124 | |
| UM2GC1 | Call | 65,00 € | 15,93% | 9,45 | 22,11% | 26,70% | 20.12.24 | 39,49 | 0,10 | 14,29% | 0,121 | 0,141 | |
| UM2E4L | Call | 56,00 € | -0,18% | 9,36 | 20,96% | 13,05% | 20.09.24 | 17,53 | 0,10 | 6,25% | 0,30 | 0,32 | |
| UM2C6D | Call | 64,00 € | 14,14% | 9,25 | 22,06% | 24,61% | 20.12.24 | 34,83 | 0,10 | 12,50% | 0,14 | 0,16 | |
| UL80XV | Call | 51,00 € | -8,99% | 9,20 | 19,31% | 3,67% | 21.06.24 | 10,38 | 0,10 | 3,77% | 0,51 | 0,53 | |
| UM1850 | Call | 63,00 € | 12,34% | 9,00 | 22,09% | 22,60% | 20.12.24 | 30,48 | 0,10 | 10,93% | 0,164 | 0,184 | |
| UM2P4E | Call | 55,00 € | -2,00% | 8,65 | 21,54% | 11,28% | 20.09.24 | 14,77 | 0,10 | 5,41% | 0,36 | 0,38 | |
| UM2MMD | Call | 62,00 € | 10,75% | 8,65 | 22,41% | 21,01% | 20.12.24 | 26,53 | 0,10 | 9,57% | 0,189 | 0,209 | |
| UL8QXF | Call | 50,00 € | -10,91% | 8,49 | 16,81% | 1,83% | 21.06.24 | 8,91 | 0,10 | 3,23% | 0,61 | 0,63 | |
| UM2FZ4 | Call | 61,00 € | 8,97% | 8,37 | 22,49% | 19,17% | 20.12.24 | 23,33 | 0,10 | 8,40% | 0,22 | 0,24 | |
| UM286T | Call | 54,00 € | -3,73% | 8,07 | 22,00% | 9,72% | 20.09.24 | 12,75 | 0,10 | 4,65% | 0,42 | 0,44 | |
| UM19YU | Call | 60,00 € | 7,07% | 7,95 | 22,88% | 17,45% | 20.12.24 | 20,01 | 0,10 | 7,41% | 0,25 | 0,27 | |
| UM180V | Call | 66,00 € | 17,73% | 7,93 | 22,88% | 22,86% | 21.03.25 | 29,98 | 0,10 | 10,75% | 0,167 | 0,187 | |
| UM2E4K | Call | 59,00 € | 5,13% | 7,82 | 22,46% | 15,41% | 20.12.24 | 18,10 | 0,10 | 6,45% | 0,29 | 0,31 | |
| UM1817 | Call | 65,00 € | 15,93% | 7,77 | 22,88% | 21,31% | 21.03.25 | 26,96 | 0,10 | 9,66% | 0,187 | 0,207 | |
| UM330K | Call | 53,00 € | -5,56% | 7,67 | 21,82% | 7,91% | 20.09.24 | 11,22 | 0,10 | 4,00% | 0,48 | 0,50 | |
| UM2E15 | Call | 64,00 € | 14,16% | 7,55 | 23,01% | 19,88% | 21.03.25 | 24,06 | 0,10 | 8,66% | 0,213 | 0,233 | |
| UL8FX2 | Call | 49,00 € | -12,56% | 7,52 | 17,96% | 1,63% | 21.06.24 | 7,78 | 0,10 | 2,78% | 0,70 | 0,72 | |
| UM2FZ2 | Call | 58,00 € | 3,42% | 7,50 | 22,69% | 13,98% | 20.12.24 | 16,02 | 0,10 | 5,71% | 0,33 | 0,35 | |
| UM2FUZ | Call | 63,00 € | 12,34% | 7,35 | 23,07% | 18,42% | 21.03.25 | 21,57 | 0,10 | 7,69% | 0,24 | 0,26 | |
| UM2QXE | Call | 62,00 € | 10,48% | 7,15 | 23,12% | 16,98% | 21.03.25 | 19,35 | 0,10 | 6,90% | 0,27 | 0,29 | |
| UM2BME | Call | 57,00 € | 1,62% | 7,10 | 23,14% | 12,66% | 20.12.24 | 14,02 | 0,10 | 5,13% | 0,38 | 0,40 | |
| UM1818 | Call | 66,00 € | 17,73% | 7,10 | 22,44% | 18,66% | 20.06.25 | 24,27 | 0,10 | 8,73% | 0,211 | 0,231 | |
| UM2KCH | Call | 65,00 € | 15,93% | 7,04 | 22,36% | 17,41% | 20.06.25 | 22,43 | 0,10 | 6,00% | 0,235 | 0,25 | |
| UM2KF3 | Call | 61,00 € | 8,85% | 6,93 | 23,26% | 15,80% | 21.03.25 | 17,51 | 0,10 | 6,25% | 0,30 | 0,32 |
