Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1T44 | Call | 60,00 € | 6,69% | 17,17 | 21,21% | 46,47% | 21.06.24 | 69,43 | 0,10 | 28,40% | 0,058 | 0,081 | |
| PE1T43 | Call | 58,00 € | 3,13% | 16,31 | 20,57% | 31,12% | 21.06.24 | 43,26 | 0,10 | 14,29% | 0,11 | 0,13 | |
| PE36HD | Call | 62,00 € | 10,24% | 12,90 | 24,63% | 66,81% | 21.06.24 | 69,43 | 0,10 | 62,96% | 0,03 | 0,081 | |
| PZ09TY | Call | 65,00 € | 15,58% | 12,39 | 22,32% | 40,18% | 20.09.24 | 69,43 | 0,10 | 19,75% | 0,065 | 0,081 | |
| PE1T42 | Call | 55,00 € | -2,20% | 12,35 | 21,79% | 15,86% | 21.06.24 | 20,09 | 0,10 | 7,41% | 0,26 | 0,28 | |
| PN8TF4 | Call | 62,00 € | 10,32% | 11,11 | 22,56% | 30,25% | 20.09.24 | 40,14 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PN8TF5 | Call | 60,00 € | 6,69% | 10,16 | 22,97% | 24,18% | 20.09.24 | 28,12 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PC2WXD | Call | 70,00 € | 24,47% | 9,96 | 23,35% | 38,03% | 20.12.24 | 66,16 | 0,10 | 18,60% | 0,069 | 0,085 | |
| PN8TF6 | Call | 58,00 € | 3,13% | 9,64 | 22,31% | 18,31% | 20.09.24 | 21,63 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC2WXE | Call | 68,00 € | 21,00% | 9,51 | 23,26% | 33,60% | 20.12.24 | 51,09 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PC1LJQ | Call | 68,00 € | 20,91% | 9,47 | 24,73% | 52,78% | 20.09.24 | 69,43 | 0,10 | 58,02% | 0,034 | 0,081 | |
| PE59X7 | Call | 65,00 € | 15,58% | 9,37 | 29,67% | 97,31% | 21.06.24 | 69,43 | 0,10 | 90,12% | 0,008 | 0,081 | |
| PE1T41 | Call | 52,00 € | -7,54% | 9,07 | 23,01% | 7,73% | 21.06.24 | 11,25 | 0,10 | 6,00% | 0,47 | 0,50 | |
| PZ09TZ | Call | 65,00 € | 15,58% | 8,99 | 23,18% | 26,97% | 20.12.24 | 35,15 | 0,10 | 11,76% | 0,14 | 0,16 | |
| PC2WXF | Call | 62,00 € | 10,32% | 8,10 | 23,83% | 21,36% | 20.12.24 | 23,42 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PN8TF7 | Call | 55,00 € | -2,20% | 8,09 | 23,15% | 12,01% | 20.09.24 | 13,72 | 0,10 | 4,88% | 0,39 | 0,41 | |
| PE1T40 | Call | 50,00 € | -11,10% | 7,78 | 21,37% | 3,66% | 21.06.24 | 8,52 | 0,10 | 4,55% | 0,63 | 0,66 | |
| PN7C3W | Call | 60,00 € | 6,76% | 7,65 | 23,77% | 17,71% | 20.12.24 | 18,73 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PC1LJV | Call | 70,00 € | 24,47% | 7,24 | 23,41% | 23,63% | 20.06.25 | 31,24 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC7YTP | Call | 65,00 € | 15,66% | 7,22 | 24,39% | 21,63% | 21.03.25 | 23,42 | 0,10 | 0,00% | 0,22 | 0,24 | |
| PC2WXG | Call | 58,00 € | 3,28% | 6,90 | 24,78% | 14,96% | 20.12.24 | 14,40 | 0,10 | 5,00% | 0,37 | 0,39 | |
| PC7YTQ | Call | 62,00 € | 10,24% | 6,74 | 24,36% | 17,29% | 21.03.25 | 17,58 | 0,10 | 6,06% | 0,30 | 0,32 | |
| PC1LJU | Call | 65,00 € | 15,78% | 6,46 | 24,00% | 17,89% | 20.06.25 | 19,36 | 0,10 | 6,67% | 0,27 | 0,29 | |
| PN8TF8 | Call | 52,00 € | -7,54% | 6,45 | 25,55% | 8,23% | 20.09.24 | 9,07 | 0,10 | 3,23% | 0,60 | 0,62 | |
| PE1T4Z | Call | 48,00 € | -14,65% | 6,31 | 23,17% | 2,64% | 21.06.24 | 6,62 | 0,10 | 3,53% | 0,82 | 0,85 | |
| PC7YTR | Call | 60,00 € | 6,76% | 6,21 | 25,17% | 15,06% | 21.03.25 | 14,05 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PN7C3V | Call | 55,00 € | -2,20% | 5,98 | 25,92% | 11,09% | 20.12.24 | 10,23 | 0,10 | 3,64% | 0,53 | 0,55 | |
| PC7YTS | Call | 58,00 € | 3,13% | 5,85 | 25,31% | 12,66% | 21.03.25 | 11,72 | 0,10 | 4,17% | 0,46 | 0,48 | |
| PN8TF9 | Call | 50,00 € | -11,10% | 5,84 | 25,19% | 5,71% | 20.09.24 | 7,40 | 0,10 | 3,95% | 0,73 | 0,76 | |
| PC1LJT | Call | 60,00 € | 6,76% | 5,60 | 24,80% | 12,77% | 20.06.25 | 12,22 | 0,10 | 4,26% | 0,44 | 0,46 | |
| PC39NT | Call | 70,00 € | 24,82% | 5,55 | 24,51% | 17,96% | 19.12.25 | 18,69 | 0,10 | 10,00% | 0,27 | 0,30 | |
| PC2WXH | Call | 52,00 € | -7,54% | 5,33 | 26,20% | 7,71% | 20.12.24 | 7,81 | 0,10 | 2,78% | 0,70 | 0,72 | |
| PC7YTT | Call | 55,00 € | -2,20% | 5,23 | 26,09% | 9,76% | 21.03.25 | 8,93 | 0,10 | 3,17% | 0,61 | 0,63 | |
| PC39NS | Call | 65,00 € | 15,58% | 5,08 | 24,81% | 13,82% | 19.12.25 | 13,08 | 0,10 | 6,98% | 0,40 | 0,43 | |
| PN8TGA | Call | 48,00 € | -14,65% | 4,98 | 28,00% | 4,87% | 20.09.24 | 5,98 | 0,10 | 3,19% | 0,91 | 0,94 | |
| PN7C3U | Call | 50,00 € | -11,10% | 4,83 | 27,07% | 6,14% | 20.12.24 | 6,54 | 0,10 | 2,33% | 0,84 | 0,86 | |
| PC1LJS | Call | 55,00 € | -2,20% | 4,73 | 26,07% | 8,75% | 20.06.25 | 8,03 | 0,10 | 2,82% | 0,68 | 0,70 | |
| PC7YTU | Call | 52,00 € | -7,54% | 4,64 | 27,16% | 7,45% | 21.03.25 | 6,94 | 0,10 | 2,41% | 0,79 | 0,81 | |
| PC39NR | Call | 60,00 € | 6,69% | 4,58 | 25,26% | 10,33% | 19.12.25 | 9,37 | 0,10 | 5,00% | 0,57 | 0,60 | |
| PC7YTV | Call | 50,00 € | -11,10% | 4,24 | 28,28% | 6,29% | 21.03.25 | 5,92 | 0,10 | 2,11% | 0,93 | 0,95 | |
| PC39NQ | Call | 55,00 € | -2,20% | 4,03 | 26,13% | 7,47% | 19.12.25 | 6,78 | 0,10 | 3,57% | 0,80 | 0,83 | |
| PC1LJR | Call | 50,00 € | -11,10% | 3,94 | 27,94% | 5,86% | 20.06.25 | 5,57 | 0,10 | 1,98% | 0,99 | 1,01 | |
| PN7C3T | Call | 45,00 € | -19,99% | 3,80 | 29,52% | 3,54% | 20.12.24 | 4,46 | 0,10 | 2,34% | 1,23 | 1,26 | |
| PE1T4X | Call | 42,00 € | -25,32% | 3,68 | 43,66% | 3,66% | 21.06.24 | 3,85 | 0,10 | 2,07% | 1,43 | 1,46 | |
| PC39NP | Call | 50,00 € | -11,10% | 3,50 | 27,41% | 5,25% | 19.12.25 | 5,02 | 0,10 | 2,65% | 1,09 | 1,12 |
Weitere Einstellungen
50100200