Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 723.523
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3T5B | Call | 3,50 € | 8,06% | 32,36 | 19,62% | 85,38% | 17.04.24 | 294,45 | 1,00 | 18,18% | 0,009 | 0,011 | |
HD3KDM | Call | 3,40 € | 4,96% | 31,41 | 17,98% | 57,04% | 17.04.24 | 154,25 | 1,00 | 9,52% | 0,02 | 0,022 | |
HD315W | Put | 3,00 € | 7,38% | 30,56 | 19,91% | 78,47% | 17.04.24 | 294,45 | 1,00 | 16,67% | 0,01 | 0,012 | |
HD2HXR | Call | 3,30 € | 1,91% | 26,52 | 17,61% | 33,91% | 17.04.24 | 70,39 | 1,00 | 4,35% | 0,048 | 0,05 | |
HD3T5C | Call | 3,60 € | 11,15% | 22,73 | 21,23% | 66,92% | 15.05.24 | 179,94 | 1,00 | 11,11% | 0,016 | 0,018 | |
HD3KDN | Call | 3,50 € | 8,05% | 21,63 | 20,37% | 51,15% | 15.05.24 | 111,70 | 1,00 | 6,90% | 0,028 | 0,03 | |
HD35XE | Put | 3,00 € | 7,35% | 20,66 | 20,27% | 46,80% | 15.05.24 | 119,93 | 1,00 | 7,41% | 0,025 | 0,027 | |
HD3T5D | Call | 3,50 € | 8,06% | 20,03 | 17,45% | 33,67% | 19.06.24 | 95,26 | 1,00 | 6,06% | 0,033 | 0,035 | |
HD23V4 | Call | 3,20 € | -1,16% | 19,94 | 18,60% | 18,37% | 17.04.24 | 33,72 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD3EH7 | Call | 3,40 € | 4,96% | 19,56 | 19,97% | 37,03% | 15.05.24 | 66,11 | 1,00 | 4,08% | 0,049 | 0,051 | |
HD2HXS | Call | 3,40 € | 5,00% | 18,17 | 17,15% | 24,78% | 19.06.24 | 58,87 | 1,00 | 3,64% | 0,057 | 0,059 | |
HD2US2 | Call | 3,30 € | 1,91% | 16,73 | 20,26% | 25,61% | 15.05.24 | 39,01 | 1,00 | 2,38% | 0,086 | 0,088 | |
HD35XF | Call | 3,30 € | 1,88% | 15,72 | 17,26% | 17,21% | 19.06.24 | 35,99 | 1,00 | 2,22% | 0,094 | 0,096 | |
HD3KDP | Call | 3,80 € | 17,34% | 14,59 | 19,54% | 35,30% | 18.09.24 | 101,20 | 1,00 | 6,25% | 0,031 | 0,033 | |
HD2F3E | Call | 3,10 € | -4,26% | 13,35 | 22,63% | 13,19% | 17.04.24 | 17,99 | 1,00 | 5,56% | 0,18 | 0,19 | |
HD2US1 | Call | 3,20 € | -1,17% | 13,20 | 21,44% | 18,01% | 15.05.24 | 23,13 | 1,00 | 7,14% | 0,14 | 0,15 | |
HD2US3 | Put | 2,50 € | 22,79% | 12,92 | 39,08% | 132,46% | 15.05.24 | 269,83 | 1,00 | 16,67% | 0,011 | 0,013 | |
HD118T | Call | 3,50 € | 8,10% | 12,69 | 18,34% | 20,18% | 18.09.24 | 42,05 | 1,00 | 2,60% | 0,078 | 0,08 | |
HD23V5 | Put | 2,50 € | 22,79% | 12,47 | 48,77% | 234,86% | 17.04.24 | 323,80 | 1,00 | 30,00% | 0,007 | 0,01 | |
HC3T9E | Call | 3,20 € | -1,15% | 12,25 | 18,81% | 12,88% | 19.06.24 | 21,58 | 1,00 | 6,67% | 0,15 | 0,16 | |
HD3KDQ | Call | 3,80 € | 17,35% | 11,41 | 19,34% | 24,67% | 18.12.24 | 57,83 | 1,00 | 3,57% | 0,057 | 0,059 | |
HD3T5E | Put | 3,00 € | 7,38% | 10,83 | 26,87% | 36,41% | 19.06.24 | 40,49 | 1,00 | 2,50% | 0,074 | 0,076 | |
HD1SCR | Put | 2,50 € | 22,78% | 10,80 | 36,02% | 86,61% | 19.06.24 | 154,17 | 1,00 | 9,52% | 0,019 | 0,021 | |
HD35XD | Call | 3,10 € | -4,26% | 10,63 | 23,47% | 12,72% | 15.05.24 | 15,42 | 1,00 | 4,76% | 0,20 | 0,21 | |
HD3B9K | Call | 3,10 € | -4,30% | 10,02 | 20,39% | 9,22% | 19.06.24 | 14,72 | 1,00 | 4,55% | 0,21 | 0,22 | |
HD23V3 | Call | 3,00 € | -7,34% | 9,88 | 27,39% | 10,21% | 17.04.24 | 11,99 | 1,00 | 3,70% | 0,27 | 0,28 | |
HC30UY | Call | 3,50 € | 8,12% | 9,46 | 18,83% | 15,29% | 18.12.24 | 26,98 | 1,00 | 8,33% | 0,12 | 0,13 | |
HD35XG | Call | 4,00 € | 23,49% | 9,11 | 19,37% | 20,25% | 18.06.25 | 46,28 | 1,00 | 2,82% | 0,071 | 0,073 | |
HD0H3B | Call | 3,20 € | -1,16% | 9,11 | 18,98% | 9,67% | 18.09.24 | 16,19 | 1,00 | 5,00% | 0,19 | 0,20 | |
HD2US0 | Call | 3,00 € | -7,35% | 8,69 | 25,70% | 9,18% | 15.05.24 | 11,17 | 1,00 | 3,45% | 0,29 | 0,30 | |
HC2P3B | Call | 3,00 € | -7,33% | 8,20 | 22,70% | 7,17% | 19.06.24 | 10,79 | 1,00 | 3,33% | 0,29 | 0,30 | |
HD315Z | Call | 4,00 € | 23,53% | 7,93 | 17,90% | 14,93% | 17.12.25 | 35,58 | 1,00 | 7,69% | 0,088 | 0,095 | |
HC7ZW7 | Call | 3,20 € | -1,16% | 7,92 | 18,20% | 7,69% | 18.12.24 | 14,08 | 1,00 | 4,35% | 0,23 | 0,24 | |
HC7JC3 | Call | 3,50 € | 8,05% | 7,51 | 18,25% | 10,50% | 18.06.25 | 19,05 | 1,00 | 5,88% | 0,17 | 0,18 | |
HD23V2 | Call | 2,90 € | -10,42% | 7,49 | 34,84% | 10,21% | 17.04.24 | 8,75 | 1,00 | 2,70% | 0,37 | 0,38 | |
HC9C36 | Call | 3,00 € | -7,34% | 7,44 | 19,00% | 4,91% | 18.09.24 | 10,12 | 1,00 | 3,12% | 0,32 | 0,33 | |
HD2F3F | Put | 3,00 € | 7,35% | 7,14 | 26,42% | 22,49% | 18.09.24 | 23,13 | 1,00 | 7,14% | 0,13 | 0,14 | |
HD315Y | Call | 2,90 € | -10,47% | 7,13 | 23,15% | 4,68% | 19.06.24 | 8,52 | 1,00 | 2,63% | 0,37 | 0,38 | |
HD315X | Call | 2,90 € | -10,47% | 7,13 | 28,83% | 7,24% | 15.05.24 | 8,52 | 1,00 | 2,63% | 0,38 | 0,39 | |
HD1ES9 | Call | 3,50 € | 8,10% | 6,70 | 17,26% | 8,09% | 17.12.25 | 16,19 | 1,00 | 5,00% | 0,19 | 0,20 | |
HC30UX | Call | 3,00 € | -7,33% | 6,56 | 18,69% | 4,50% | 18.12.24 | 9,25 | 1,00 | 2,86% | 0,35 | 0,36 | |
HD23V1 | Call | 2,80 € | -13,51% | 6,37 | 36,90% | 7,07% | 17.04.24 | 7,04 | 1,00 | 2,17% | 0,47 | 0,48 | |
HC9C37 | Put | 2,00 € | 38,22% | 6,35 | 44,83% | 75,12% | 18.09.24 | 129,50 | 1,00 | 8,00% | 0,023 | 0,025 | |
HC7JC2 | Call | 3,00 € | -7,34% | 5,90 | 16,89% | 3,48% | 18.06.25 | 8,52 | 1,00 | 2,63% | 0,38 | 0,39 | |
HD2URZ | Call | 2,80 € | -13,53% | 5,79 | 34,91% | 7,42% | 15.05.24 | 6,75 | 1,00 | 2,08% | 0,48 | 0,49 | |
HC3MB6 | Call | 2,80 € | -13,51% | 5,78 | 28,21% | 4,88% | 19.06.24 | 6,74 | 1,00 | 2,08% | 0,48 | 0,49 | |
HC2P3C | Put | 2,00 € | 38,22% | 5,72 | 51,44% | 143,01% | 19.06.24 | 215,82 | 1,00 | 73,33% | 0,004 | 0,015 | |
HD1ES8 | Call | 3,00 € | -7,34% | 5,72 | 14,90% | 2,67% | 17.12.25 | 8,30 | 1,00 | 2,56% | 0,39 | 0,40 | |
HC9C35 | Call | 2,80 € | -13,51% | 5,55 | 22,09% | 3,12% | 18.09.24 | 6,61 | 1,00 | 2,04% | 0,49 | 0,50 | |
HC30UZ | Put | 2,00 € | 38,22% | 5,43 | 40,81% | 50,95% | 18.12.24 | 85,19 | 1,00 | 5,26% | 0,037 | 0,039 |