checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 66 von 723.523
    3,2525 EUR0,81 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HD3T5BCall3,50 €8,06%32,3619,62%85,38%17.04.24294,451,0018,18%0,0090,011
    HD3KDMCall3,40 €4,96%31,4117,98%57,04%17.04.24154,251,009,52%0,020,022
    HD315WPut3,00 €7,38%30,5619,91%78,47%17.04.24294,451,0016,67%0,010,012
    HD2HXRCall3,30 €1,91%26,5217,61%33,91%17.04.2470,391,004,35%0,0480,05
    HD3T5CCall3,60 €11,15%22,7321,23%66,92%15.05.24179,941,0011,11%0,0160,018
    HD3KDNCall3,50 €8,05%21,6320,37%51,15%15.05.24111,701,006,90%0,0280,03
    HD35XEPut3,00 €7,35%20,6620,27%46,80%15.05.24119,931,007,41%0,0250,027
    HD3T5DCall3,50 €8,06%20,0317,45%33,67%19.06.2495,261,006,06%0,0330,035
    HD23V4Call3,20 €-1,16%19,9418,60%18,37%17.04.2433,721,009,09%0,100,11
    HD3EH7Call3,40 €4,96%19,5619,97%37,03%15.05.2466,111,004,08%0,0490,051
    HD2HXSCall3,40 €5,00%18,1717,15%24,78%19.06.2458,871,003,64%0,0570,059
    HD2US2Call3,30 €1,91%16,7320,26%25,61%15.05.2439,011,002,38%0,0860,088
    HD35XFCall3,30 €1,88%15,7217,26%17,21%19.06.2435,991,002,22%0,0940,096
    HD3KDPCall3,80 €17,34%14,5919,54%35,30%18.09.24101,201,006,25%0,0310,033
    HD2F3ECall3,10 €-4,26%13,3522,63%13,19%17.04.2417,991,005,56%0,180,19
    HD2US1Call3,20 €-1,17%13,2021,44%18,01%15.05.2423,131,007,14%0,140,15
    HD2US3Put2,50 €22,79%12,9239,08%132,46%15.05.24269,831,0016,67%0,0110,013
    HD118TCall3,50 €8,10%12,6918,34%20,18%18.09.2442,051,002,60%0,0780,08
    HD23V5Put2,50 €22,79%12,4748,77%234,86%17.04.24323,801,0030,00%0,0070,01
    HC3T9ECall3,20 €-1,15%12,2518,81%12,88%19.06.2421,581,006,67%0,150,16
    HD3KDQCall3,80 €17,35%11,4119,34%24,67%18.12.2457,831,003,57%0,0570,059
    HD3T5EPut3,00 €7,38%10,8326,87%36,41%19.06.2440,491,002,50%0,0740,076
    HD1SCRPut2,50 €22,78%10,8036,02%86,61%19.06.24154,171,009,52%0,0190,021
    HD35XDCall3,10 €-4,26%10,6323,47%12,72%15.05.2415,421,004,76%0,200,21
    HD3B9KCall3,10 €-4,30%10,0220,39%9,22%19.06.2414,721,004,55%0,210,22
    HD23V3Call3,00 €-7,34%9,8827,39%10,21%17.04.2411,991,003,70%0,270,28
    HC30UYCall3,50 €8,12%9,4618,83%15,29%18.12.2426,981,008,33%0,120,13
    HD35XGCall4,00 €23,49%9,1119,37%20,25%18.06.2546,281,002,82%0,0710,073
    HD0H3BCall3,20 €-1,16%9,1118,98%9,67%18.09.2416,191,005,00%0,190,20
    HD2US0Call3,00 €-7,35%8,6925,70%9,18%15.05.2411,171,003,45%0,290,30
    HC2P3BCall3,00 €-7,33%8,2022,70%7,17%19.06.2410,791,003,33%0,290,30
    HD315ZCall4,00 €23,53%7,9317,90%14,93%17.12.2535,581,007,69%0,0880,095
    HC7ZW7Call3,20 €-1,16%7,9218,20%7,69%18.12.2414,081,004,35%0,230,24
    HC7JC3Call3,50 €8,05%7,5118,25%10,50%18.06.2519,051,005,88%0,170,18
    HD23V2Call2,90 €-10,42%7,4934,84%10,21%17.04.248,751,002,70%0,370,38
    HC9C36Call3,00 €-7,34%7,4419,00%4,91%18.09.2410,121,003,12%0,320,33
    HD2F3FPut3,00 €7,35%7,1426,42%22,49%18.09.2423,131,007,14%0,130,14
    HD315YCall2,90 €-10,47%7,1323,15%4,68%19.06.248,521,002,63%0,370,38
    HD315XCall2,90 €-10,47%7,1328,83%7,24%15.05.248,521,002,63%0,380,39
    HD1ES9Call3,50 €8,10%6,7017,26%8,09%17.12.2516,191,005,00%0,190,20
    HC30UXCall3,00 €-7,33%6,5618,69%4,50%18.12.249,251,002,86%0,350,36
    HD23V1Call2,80 €-13,51%6,3736,90%7,07%17.04.247,041,002,17%0,470,48
    HC9C37Put2,00 €38,22%6,3544,83%75,12%18.09.24129,501,008,00%0,0230,025
    HC7JC2Call3,00 €-7,34%5,9016,89%3,48%18.06.258,521,002,63%0,380,39
    HD2URZCall2,80 €-13,53%5,7934,91%7,42%15.05.246,751,002,08%0,480,49
    HC3MB6Call2,80 €-13,51%5,7828,21%4,88%19.06.246,741,002,08%0,480,49
    HC2P3CPut2,00 €38,22%5,7251,44%143,01%19.06.24215,821,0073,33%0,0040,015
    HD1ES8Call3,00 €-7,34%5,7214,90%2,67%17.12.258,301,002,56%0,390,40
    HC9C35Call2,80 €-13,51%5,5522,09%3,12%18.09.246,611,002,04%0,490,50
    HC30UZPut2,00 €38,22%5,4340,81%50,95%18.12.2485,191,005,26%0,0370,039
    Weitere Einstellungen
    50100200