Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3T5C | Call | 3,60 € | 6,82% | 20,99 | 23,73% | 85,57% | 15.05.24 | 112,33 | 1,00 | 43,33% | 0,017 | 0,03 | |
| HD3KDN | Call | 3,50 € | 3,86% | 20,55 | 23,07% | 59,24% | 15.05.24 | 67,40 | 1,00 | 26,00% | 0,037 | 0,05 | |
| HD4F7S | Call | 3,80 € | 12,76% | 19,96 | 27,25% | 145,79% | 15.05.24 | 259,23 | 1,00 | 61,54% | 0,005 | 0,013 | |
| HD43B8 | Call | 3,70 € | 9,79% | 19,36 | 25,09% | 115,19% | 15.05.24 | 168,50 | 1,00 | 65,00% | 0,007 | 0,02 | |
| HD43B9 | Call | 3,60 € | 6,82% | 19,18 | 18,52% | 42,80% | 19.06.24 | 88,68 | 1,00 | 34,21% | 0,025 | 0,038 | |
| HD3T5D | Call | 3,50 € | 3,86% | 18,60 | 17,82% | 30,19% | 19.06.24 | 57,12 | 1,00 | 22,03% | 0,046 | 0,059 | |
| HD4HHE | Call | 3,70 € | 9,79% | 18,51 | 19,49% | 56,86% | 19.06.24 | 129,62 | 1,00 | 50,00% | 0,013 | 0,026 | |
| HD3EH7 | Call | 3,40 € | 0,89% | 17,98 | 23,41% | 38,51% | 15.05.24 | 38,74 | 1,00 | 14,94% | 0,074 | 0,087 | |
| HD4F7U | Call | 3,80 € | 12,76% | 16,95 | 20,58% | 71,71% | 19.06.24 | 177,37 | 1,00 | 68,42% | 0,006 | 0,019 | |
| HD2HXS | Call | 3,40 € | 0,89% | 16,82 | 17,52% | 19,80% | 19.06.24 | 35,85 | 1,00 | 13,83% | 0,081 | 0,094 | |
| HD35XE | Put | 3,00 € | 10,98% | 15,48 | 30,87% | 128,68% | 15.05.24 | 160,48 | 1,00 | 61,90% | 0,008 | 0,021 | |
| HD35XF | Call | 3,30 € | -2,08% | 13,92 | 18,57% | 12,78% | 19.06.24 | 22,47 | 1,00 | 8,33% | 0,14 | 0,15 | |
| HD2US2 | Call | 3,30 € | -2,08% | 13,91 | 26,66% | 26,33% | 15.05.24 | 22,47 | 1,00 | 8,33% | 0,14 | 0,15 | |
| HD43BA | Call | 4,00 € | 18,69% | 13,19 | 21,90% | 45,35% | 18.09.24 | 99,12 | 1,00 | 22,86% | 0,026 | 0,034 | |
| HD4F7T | Put | 3,50 € | -3,86% | 12,93 | 23,58% | 16,46% | 15.05.24 | 18,72 | 1,00 | 4,76% | 0,17 | 0,18 | |
| HD3KDP | Call | 3,80 € | 12,76% | 12,49 | 20,56% | 33,20% | 18.09.24 | 60,18 | 1,00 | 23,21% | 0,043 | 0,056 | |
| HC3T9E | Call | 3,20 € | -5,04% | 11,43 | 19,43% | 7,99% | 19.06.24 | 15,32 | 1,00 | 5,56% | 0,21 | 0,22 | |
| HD2US1 | Call | 3,20 € | -5,04% | 11,42 | 27,90% | 16,46% | 15.05.24 | 15,32 | 1,00 | 5,56% | 0,21 | 0,22 | |
| HD3T5E | Put | 3,00 € | 10,98% | 10,88 | 32,57% | 68,20% | 19.06.24 | 59,12 | 1,00 | 22,81% | 0,044 | 0,057 | |
| HD118T | Call | 3,50 € | 3,86% | 10,77 | 20,26% | 17,76% | 18.09.24 | 25,92 | 1,00 | 9,09% | 0,12 | 0,13 | |
| HD43BB | Call | 4,00 € | 18,69% | 10,36 | 20,88% | 29,74% | 18.12.24 | 56,17 | 1,00 | 21,67% | 0,047 | 0,06 | |
| HD3KDQ | Call | 3,80 € | 12,76% | 10,01 | 20,16% | 22,37% | 18.12.24 | 37,87 | 1,00 | 14,61% | 0,076 | 0,089 | |
| HD3B9K | Call | 3,10 € | -8,01% | 9,48 | 20,09% | 4,79% | 19.06.24 | 11,23 | 1,00 | 3,85% | 0,29 | 0,30 | |
| HD35XD | Call | 3,10 € | -8,01% | 9,47 | 28,87% | 9,87% | 15.05.24 | 11,23 | 1,00 | 3,70% | 0,29 | 0,30 | |
| HD4667 | Call | 4,50 € | 33,53% | 9,11 | 22,21% | 37,24% | 19.03.25 | 84,25 | 1,00 | 32,50% | 0,027 | 0,04 | |
| HD3XVC | Call | 4,00 € | 18,69% | 9,07 | 20,34% | 22,66% | 19.03.25 | 41,10 | 1,00 | 15,85% | 0,069 | 0,082 | |
| HD1SCR | Put | 2,50 € | 25,82% | 8,90 | 46,39% | 142,30% | 19.06.24 | 160,48 | 1,00 | 38,10% | 0,013 | 0,021 | |
| HD43BC | Call | 4,50 € | 33,53% | 8,77 | 20,56% | 29,53% | 18.06.25 | 73,26 | 1,00 | 28,26% | 0,033 | 0,046 | |
| HC30UY | Call | 3,50 € | 3,90% | 8,75 | 19,78% | 13,00% | 18.12.24 | 19,81 | 1,00 | 6,67% | 0,16 | 0,17 | |
| HD0H3B | Call | 3,20 € | -5,19% | 8,62 | 18,81% | 6,48% | 18.09.24 | 12,50 | 1,00 | 4,35% | 0,26 | 0,27 | |
| HD35XG | Call | 4,00 € | 18,69% | 8,30 | 19,56% | 18,31% | 18.06.25 | 34,04 | 1,00 | 13,13% | 0,086 | 0,099 | |
| HC2P3B | Call | 3,00 € | -10,98% | 7,80 | 21,56% | 3,19% | 19.06.24 | 8,64 | 1,00 | 2,86% | 0,38 | 0,39 | |
| HD3XVB | Call | 3,50 € | 3,86% | 7,72 | 19,26% | 10,50% | 19.03.25 | 16,85 | 1,00 | 5,56% | 0,19 | 0,20 | |
| HD2US3 | Put | 2,50 € | 25,82% | 7,65 | 58,27% | 291,59% | 15.05.24 | 210,63 | 1,00 | 87,50% | 0,002 | 0,016 | |
| HD2F3F | Put | 3,00 € | 10,98% | 7,47 | 29,73% | 32,79% | 18.09.24 | 30,64 | 1,00 | 8,33% | 0,10 | 0,11 | |
| HD2US0 | Call | 3,00 € | -10,98% | 7,33 | 36,12% | 9,87% | 15.05.24 | 8,43 | 1,00 | 2,78% | 0,39 | 0,40 | |
| HC7ZW7 | Call | 3,20 € | -5,19% | 7,23 | 18,87% | 5,80% | 18.12.24 | 10,89 | 1,00 | 3,70% | 0,30 | 0,31 | |
| HC7JC3 | Call | 3,50 € | 3,86% | 7,16 | 18,46% | 8,79% | 18.06.25 | 15,32 | 1,00 | 5,00% | 0,21 | 0,22 | |
| HC9C36 | Call | 3,00 € | -10,98% | 6,96 | 18,38% | 2,73% | 18.09.24 | 8,22 | 1,00 | 2,70% | 0,40 | 0,41 | |
| HC3MB6 | Call | 2,80 € | -16,91% | 6,88 | 0,01% | -12,78% | 19.06.24 | 6,88 | 1,00 | -16,33% | 0,57 | 0,49 | |
| HD315Y | Call | 2,90 € | -13,95% | 6,75 | 20,34% | 1,60% | 19.06.24 | 7,02 | 1,00 | 2,08% | 0,47 | 0,48 | |
| HD43BD | Call | 4,50 € | 33,53% | 6,49 | 19,75% | 21,42% | 17.12.25 | 40,60 | 1,00 | 45,78% | 0,045 | 0,083 | |
| HD315Z | Call | 4,00 € | 18,69% | 6,42 | 19,00% | 13,77% | 17.12.25 | 22,47 | 1,00 | 26,67% | 0,11 | 0,15 | |
| HD315X | Call | 2,90 € | -13,95% | 6,31 | 37,53% | 6,58% | 15.05.24 | 6,88 | 1,00 | 2,22% | 0,48 | 0,49 | |
| HC30UX | Call | 3,00 € | -10,98% | 6,11 | 18,65% | 3,02% | 18.12.24 | 7,66 | 1,00 | 2,50% | 0,43 | 0,44 | |
| HD1ES9 | Call | 3,50 € | 3,86% | 6,01 | 17,45% | 7,06% | 17.12.25 | 12,48 | 1,00 | 14,81% | 0,23 | 0,27 | |
| HD3XVA | Call | 3,00 € | -10,98% | 5,89 | 17,05% | 2,55% | 19.03.25 | 7,49 | 1,00 | 2,38% | 0,44 | 0,45 | |
| HC7JC2 | Call | 3,00 € | -10,98% | 5,69 | 16,02% | 2,26% | 18.06.25 | 7,33 | 1,00 | 2,33% | 0,45 | 0,46 | |
| HD28HH | Call | 2,60 € | -22,80% | 5,61 | 0,01% | -26,85% | 19.06.24 | 5,61 | 1,00 | -28,33% | 0,77 | 0,60 | |
| HC2P3A | Call | 2,50 € | -25,82% | 5,35 | 0,01% | -38,33% | 19.06.24 | 5,35 | 1,00 | -38,10% | 0,87 | 0,63 |
