Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 215 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UK5976 | Call | 170,00 $ | 26,75% | 8,34 | 38,67% | 112,64% | 21.06.24 | 63,98 | 0,10 | 51,28% | 0,094 | 0,194 | |
UK6JCA | Call | 172,00 $ | 28,24% | 8,33 | 37,54% | 117,61% | 21.06.24 | 75,69 | 0,10 | 60,61% | 0,064 | 0,164 | |
UK6FXW | Call | 174,00 $ | 29,73% | 8,18 | 36,47% | 122,74% | 21.06.24 | 89,30 | 0,10 | 71,43% | 0,039 | 0,139 | |
UK583R | Call | 175,00 $ | 30,63% | 8,04 | 36,37% | 126,05% | 21.06.24 | 94,64 | 0,10 | 77,52% | 0,029 | 0,129 | |
UK59XX | Call | 166,00 $ | 23,77% | 7,95 | 41,56% | 103,53% | 21.06.24 | 44,33 | 0,10 | 37,14% | 0,176 | 0,28 | |
UK6F74 | Call | 165,00 $ | 23,02% | 7,92 | 42,19% | 101,21% | 21.06.24 | 41,38 | 0,10 | 32,67% | 0,202 | 0,30 | |
UK5843 | Call | 176,00 $ | 31,35% | 7,88 | 35,84% | 128,61% | 21.06.24 | 102,48 | 0,10 | 83,33% | 0,019 | 0,119 | |
UK6FXV | Call | 164,00 $ | 22,28% | 7,73 | 43,09% | 99,20% | 21.06.24 | 37,61 | 0,10 | 30,30% | 0,23 | 0,33 | |
UK783M | Call | 200,00 $ | 49,21% | 7,59 | 39,18% | 197,14% | 21.06.24 | 288,50 | 0,10 | 97,67% | 0,001 | 0,043 | |
UK6KFD | Call | 188,00 $ | 40,32% | 7,59 | 36,46% | 162,47% | 21.06.24 | 193,74 | 0,10 | 98,46% | 0,001 | 0,065 | |
UK58UU | Call | 186,00 $ | 38,83% | 7,55 | 35,97% | 156,69% | 21.06.24 | 179,70 | 0,10 | 98,53% | 0,001 | 0,068 | |
UK6E40 | Call | 190,00 $ | 41,72% | 7,55 | 37,00% | 167,92% | 21.06.24 | 203,41 | 0,10 | 98,33% | 0,001 | 0,06 | |
UK59Y9 | Call | 185,00 $ | 38,08% | 7,54 | 35,77% | 153,81% | 21.06.24 | 172,21 | 0,10 | 98,61% | 0,001 | 0,072 | |
UK5710 | Call | 184,00 $ | 37,34% | 7,53 | 35,55% | 150,94% | 21.06.24 | 165,32 | 0,10 | 98,67% | 0,001 | 0,075 | |
UK58V6 | Call | 182,00 $ | 35,84% | 7,50 | 35,14% | 145,23% | 21.06.24 | 151,21 | 0,10 | 98,77% | 0,001 | 0,081 | |
UK6E3Q | Call | 178,00 $ | 32,86% | 7,44 | 34,89% | 134,06% | 21.06.24 | 119,22 | 0,10 | 96,15% | 0,003 | 0,103 | |
UK6F75 | Call | 180,00 $ | 34,30% | 7,41 | 34,86% | 139,42% | 21.06.24 | 134,82 | 0,10 | 98,91% | 0,001 | 0,092 | |
UK6DRP | Call | 162,00 $ | 20,90% | 7,32 | 45,41% | 95,99% | 21.06.24 | 31,00 | 0,10 | 25,00% | 0,29 | 0,39 | |
UL6CZ5 | Call | 182,00 $ | 35,70% | 7,23 | 33,40% | 74,74% | 20.09.24 | 59,96 | 0,10 | 48,08% | 0,107 | 0,207 | |
UL6BW2 | Call | 184,00 $ | 37,34% | 7,20 | 33,01% | 77,66% | 20.09.24 | 67,02 | 0,10 | 54,05% | 0,084 | 0,184 | |
UL6CYT | Call | 185,00 $ | 38,07% | 7,17 | 32,83% | 78,97% | 20.09.24 | 70,46 | 0,10 | 57,14% | 0,074 | 0,174 | |
UL567S | Call | 180,00 $ | 34,34% | 7,15 | 34,26% | 72,50% | 20.09.24 | 52,32 | 0,10 | 42,55% | 0,134 | 0,234 | |
UL6HGA | Call | 186,00 $ | 38,81% | 7,14 | 32,56% | 80,31% | 20.09.24 | 74,70 | 0,10 | 60,61% | 0,064 | 0,164 | |
UL6KPJ | Call | 188,00 $ | 40,31% | 7,04 | 32,13% | 83,03% | 20.09.24 | 83,22 | 0,10 | 67,57% | 0,047 | 0,147 | |
UL55VS | Call | 178,00 $ | 32,86% | 7,03 | 34,98% | 70,07% | 20.09.24 | 45,92 | 0,10 | 36,54% | 0,165 | 0,26 | |
UL55W4 | Call | 176,00 $ | 31,22% | 6,99 | 35,40% | 67,28% | 20.09.24 | 41,38 | 0,10 | 33,33% | 0,20 | 0,30 | |
UK6G9V | Call | 160,00 $ | 19,42% | 6,98 | 47,27% | 92,35% | 21.06.24 | 26,38 | 0,10 | 21,28% | 0,36 | 0,46 | |
UL56Z7 | Call | 175,00 $ | 30,60% | 6,91 | 35,92% | 66,37% | 20.09.24 | 38,75 | 0,10 | 31,56% | 0,219 | 0,32 | |
UL6C7Q | Call | 190,00 $ | 41,81% | 6,88 | 31,62% | 85,78% | 20.09.24 | 93,23 | 0,10 | 75,19% | 0,033 | 0,133 | |
UL6L1J | Call | 174,00 $ | 29,75% | 6,84 | 36,19% | 64,97% | 20.09.24 | 36,50 | 0,10 | 29,41% | 0,24 | 0,34 | |
UL6KPL | Call | 172,00 $ | 28,37% | 6,69 | 36,91% | 62,86% | 20.09.24 | 32,63 | 0,10 | 25,64% | 0,28 | 0,38 | |
UL73ZZ | Call | 192,00 $ | 43,32% | 6,67 | 31,21% | 88,57% | 20.09.24 | 103,32 | 0,10 | 83,33% | 0,02 | 0,12 | |
UK6FY7 | Call | 158,00 $ | 17,94% | 6,50 | 50,24% | 89,65% | 21.06.24 | 21,75 | 0,10 | 18,18% | 0,45 | 0,55 | |
UL6MVR | Call | 170,00 $ | 26,90% | 6,49 | 37,83% | 60,73% | 20.09.24 | 28,83 | 0,10 | 22,73% | 0,33 | 0,43 | |
UL1T5J | Call | 194,00 $ | 44,78% | 6,45 | 31,66% | 60,68% | 20.12.24 | 55,36 | 0,10 | 44,64% | 0,123 | 0,223 | |
UL2AZJ | Call | 196,00 $ | 46,29% | 6,44 | 31,40% | 62,46% | 20.12.24 | 60,19 | 0,10 | 48,78% | 0,105 | 0,205 | |
UL19H9 | Call | 195,00 $ | 45,53% | 6,44 | 31,58% | 61,57% | 20.12.24 | 57,41 | 0,10 | 46,73% | 0,114 | 0,214 | |
UL14ZS | Call | 192,00 $ | 43,28% | 6,42 | 32,07% | 58,97% | 20.12.24 | 50,21 | 0,10 | 40,82% | 0,145 | 0,245 | |
UL12TF | Call | 198,00 $ | 47,80% | 6,42 | 31,11% | 64,24% | 20.12.24 | 65,60 | 0,10 | 53,19% | 0,088 | 0,188 | |
UL725T | Call | 194,00 $ | 44,80% | 6,41 | 30,84% | 91,36% | 20.09.24 | 113,76 | 0,10 | 91,74% | 0,008 | 0,108 | |
UL1QND | Call | 188,00 $ | 40,17% | 6,40 | 32,55% | 55,36% | 20.12.24 | 42,80 | 0,10 | 32,76% | 0,195 | 0,29 | |
UL25DP | Call | 200,00 $ | 49,29% | 6,38 | 30,80% | 66,01% | 20.12.24 | 71,67 | 0,10 | 57,80% | 0,072 | 0,172 | |
UL1XB7 | Call | 190,00 $ | 41,66% | 6,37 | 32,28% | 57,10% | 20.12.24 | 45,97 | 0,10 | 38,15% | 0,167 | 0,27 | |
UK87J9 | Call | 218,00 $ | 62,64% | 6,37 | 46,92% | 250,78% | 21.06.24 | 248,11 | 0,10 | 98,00% | 0,001 | 0,05 | |
UL1UZP | Call | 186,00 $ | 38,83% | 6,31 | 33,13% | 53,93% | 20.12.24 | 38,75 | 0,10 | 30,62% | 0,222 | 0,32 | |
UL3G1Z | Call | 202,00 $ | 50,77% | 6,31 | 30,64% | 67,82% | 20.12.24 | 77,01 | 0,10 | 62,50% | 0,059 | 0,159 | |
UK8046 | Call | 220,00 $ | 64,13% | 6,28 | 47,63% | 256,72% | 21.06.24 | 248,11 | 0,10 | 98,00% | 0,001 | 0,05 | |
UL8WGJ | Call | 202,00 $ | 50,87% | 6,27 | 31,30% | 103,03% | 20.09.24 | 154,91 | 0,10 | 98,75% | 0,001 | 0,08 | |
UL7265 | Call | 195,00 $ | 45,55% | 6,26 | 30,65% | 92,77% | 20.09.24 | 119,22 | 0,10 | 96,15% | 0,005 | 0,105 | |
UL8UAD | Call | 200,00 $ | 49,05% | 6,24 | 30,91% | 99,48% | 20.09.24 | 144,42 | 0,10 | 98,84% | 0,001 | 0,086 |