Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1V02 | Call | 475,00 $ | -11,01% | 525,00 $ | -1,64% | 26,34% | 20.09.24 | 0,10 | 3,55% | 4,06 | 4,21 | |
ME544Z | Call | 475,00 $ | -11,01% | 525,00 $ | -1,64% | 25,36% | 20.12.24 | 0,10 | 3,73% | 3,85 | 4,00 | |
MG0G1K | Call | 475,00 $ | -11,01% | 525,00 $ | -1,64% | 22,47% | 21.03.25 | 0,10 | 3,86% | 3,73 | 3,88 | |
MG0G1L | Call | 475,00 $ | -11,01% | 525,00 $ | -1,64% | 18,82% | 20.06.25 | 0,10 | 3,92% | 3,69 | 3,84 | |
ME544Y | Call | 450,00 $ | -15,69% | 500,00 $ | -6,32% | 16,94% | 20.12.24 | 0,10 | 3,58% | 4,05 | 4,20 | |
MB7837 | Call | 475,00 $ | -11,01% | 525,00 $ | -1,64% | 14,62% | 21.06.24 | 0,10 | 3,28% | 4,42 | 4,57 | |
ME1V01 | Call | 450,00 $ | -15,69% | 500,00 $ | -6,32% | 13,74% | 20.09.24 | 0,10 | 3,41% | 4,28 | 4,43 | |
ME1V00 | Call | 425,00 $ | -20,38% | 475,00 $ | -11,01% | 5,84% | 20.09.24 | 0,10 | 3,29% | 4,43 | 4,58 | |
MB7836 | Call | 450,00 $ | -15,25% | 500,00 $ | -5,84% | -0,25% | 21.06.24 | 0,10 | 3,20% | 4,55 | 4,70 | |
MB7835 | Call | 425,00 $ | -20,12% | 475,00 $ | -10,73% | -0,25% | 21.06.24 | 0,10 | 3,20% | 4,55 | 4,70 | |
MG0G1M | Call | 500,00 $ | -6,32% | 550,00 $ | 3,04% | -11,04% | 20.06.25 | 0,10 | 4,12% | 3,50 | 3,65 | |
MG0G1N | Call | 500,00 $ | -6,32% | 550,00 $ | 3,04% | -14,73% | 21.03.25 | 0,10 | 4,10% | 3,53 | 3,68 | |
ME5450 | Call | 500,00 $ | -6,32% | 550,00 $ | 3,04% | -22,69% | 20.12.24 | 0,10 | 3,95% | 3,63 | 3,78 | |
ME1V03 | Call | 500,00 $ | -6,32% | 550,00 $ | 3,04% | -44,79% | 20.09.24 | 0,10 | 3,78% | 3,80 | 3,95 | |
MG0G1Q | Call | 525,00 $ | -1,64% | 575,00 $ | 7,73% | -64,09% | 20.06.25 | 0,10 | 4,32% | 3,30 | 3,45 | |
MG0G1P | Call | 525,00 $ | -1,64% | 575,00 $ | 7,73% | -81,27% | 21.03.25 | 0,10 | 4,31% | 3,31 | 3,46 | |
MG0DB6 | Put | 500,00 $ | -6,32% | 450,00 $ | -15,69% | -84,24% | 20.06.25 | 0,10 | 9,62% | 1,40 | 1,55 | |
MG0G1S | Call | 550,00 $ | 3,04% | 600,00 $ | 12,41% | -84,24% | 20.06.25 | 0,10 | 4,59% | 3,10 | 3,25 | |
MG0G1T | Call | 575,00 $ | 7,73% | 625,00 $ | 17,09% | -84,24% | 20.06.25 | 0,10 | 4,95% | 2,89 | 3,04 | |
MG0G1V | Call | 600,00 $ | 12,41% | 650,00 $ | 21,78% | -84,24% | 20.06.25 | 0,10 | 5,24% | 2,68 | 2,83 | |
MG0G29 | Call | 775,00 $ | 45,20% | 825,00 $ | 54,56% | -84,24% | 20.06.25 | 0,10 | 9,62% | 1,37 | 1,52 | |
MG0G28 | Call | 750,00 $ | 40,51% | 800,00 $ | 49,88% | -84,24% | 20.06.25 | 0,10 | 8,77% | 1,52 | 1,67 | |
MG0G20 | Call | 650,00 $ | 21,78% | 700,00 $ | 31,15% | -84,24% | 20.06.25 | 0,10 | 6,12% | 2,26 | 2,41 | |
MG0G22 | Call | 675,00 $ | 26,46% | 725,00 $ | 35,83% | -84,24% | 20.06.25 | 0,10 | 6,79% | 2,06 | 2,21 | |
MG0G23 | Call | 700,00 $ | 31,15% | 750,00 $ | 40,51% | -84,24% | 20.06.25 | 0,10 | 7,43% | 1,87 | 2,02 | |
MG0G1X | Call | 625,00 $ | 17,09% | 675,00 $ | 26,46% | -84,24% | 20.06.25 | 0,10 | 5,66% | 2,47 | 2,62 | |
MG0G25 | Call | 725,00 $ | 35,83% | 775,00 $ | 45,20% | -84,24% | 20.06.25 | 0,10 | 8,15% | 1,69 | 1,84 | |
MG0G1R | Call | 550,00 $ | 3,04% | 600,00 $ | 12,41% | -106,63% | 21.03.25 | 0,10 | 4,60% | 3,08 | 3,23 | |
MG0G2A | Call | 775,00 $ | 45,17% | 825,00 $ | 54,54% | -106,63% | 21.03.25 | 0,10 | 11,54% | 1,12 | 1,27 | |
MG0DB7 | Put | 500,00 $ | -6,32% | 450,00 $ | -15,69% | -106,63% | 21.03.25 | 0,10 | 11,28% | 1,20 | 1,35 | |
MG0G27 | Call | 750,00 $ | 40,51% | 800,00 $ | 49,88% | -106,63% | 21.03.25 | 0,10 | 10,27% | 1,27 | 1,42 | |
MG0G26 | Call | 725,00 $ | 35,83% | 775,00 $ | 45,20% | -106,63% | 21.03.25 | 0,10 | 9,15% | 1,45 | 1,60 | |
MG0G24 | Call | 700,00 $ | 31,15% | 750,00 $ | 40,51% | -106,63% | 21.03.25 | 0,10 | 8,15% | 1,65 | 1,80 | |
MG0G21 | Call | 675,00 $ | 26,46% | 725,00 $ | 35,83% | -106,63% | 21.03.25 | 0,10 | 7,28% | 1,87 | 2,02 | |
MG0G1Z | Call | 650,00 $ | 21,78% | 700,00 $ | 31,15% | -106,63% | 21.03.25 | 0,10 | 6,67% | 2,10 | 2,25 | |
MG0G1U | Call | 575,00 $ | 7,73% | 625,00 $ | 17,09% | -106,63% | 21.03.25 | 0,10 | 4,97% | 2,84 | 2,99 | |
MG0G1Y | Call | 625,00 $ | 17,09% | 675,00 $ | 26,46% | -106,63% | 21.03.25 | 0,10 | 6,02% | 2,34 | 2,49 | |
MG0G1W | Call | 600,00 $ | 12,41% | 650,00 $ | 21,78% | -106,63% | 21.03.25 | 0,10 | 5,40% | 2,59 | 2,74 | |
ME5451 | Call | 525,00 $ | -1,64% | 575,00 $ | 7,73% | -109,55% | 20.12.24 | 0,10 | 4,21% | 3,38 | 3,53 | |
MB7838 | Call | 500,00 $ | -6,32% | 550,00 $ | 3,04% | -138,08% | 21.06.24 | 0,10 | 3,45% | 4,17 | 4,32 | |
ME5452 | Call | 550,00 $ | 3,04% | 600,00 $ | 12,41% | -142,97% | 20.12.24 | 0,10 | 4,63% | 3,11 | 3,26 | |
ME58R7 | Call | 725,00 $ | 35,83% | 775,00 $ | 45,20% | -142,97% | 20.12.24 | 0,10 | 10,95% | 1,18 | 1,33 | |
ME5453 | Call | 575,00 $ | 7,73% | 625,00 $ | 17,09% | -142,97% | 20.12.24 | 0,10 | 5,08% | 2,82 | 2,97 | |
ME5454 | Call | 600,00 $ | 12,41% | 650,00 $ | 21,78% | -142,97% | 20.12.24 | 0,10 | 5,56% | 2,51 | 2,66 | |
ME5455 | Call | 625,00 $ | 17,09% | 675,00 $ | 26,46% | -142,97% | 20.12.24 | 0,10 | 6,25% | 2,21 | 2,36 | |
ME5456 | Call | 650,00 $ | 21,78% | 700,00 $ | 31,15% | -142,97% | 20.12.24 | 0,10 | 7,32% | 1,92 | 2,07 | |
ME5457 | Call | 675,00 $ | 26,46% | 725,00 $ | 35,83% | -142,97% | 20.12.24 | 0,10 | 8,43% | 1,64 | 1,79 | |
ME5458 | Call | 700,00 $ | 31,15% | 750,00 $ | 40,51% | -142,97% | 20.12.24 | 0,10 | 9,49% | 1,39 | 1,54 | |
ME8XKV | Call | 825,00 $ | 56,28% | 875,00 $ | 65,76% | -142,97% | 20.12.24 | 0,10 | 19,23% | 0,62 | 0,77 | |
ME7UT4 | Call | 800,00 $ | 49,88% | 850,00 $ | 59,25% | -142,97% | 20.12.24 | 0,10 | 16,85% | 0,73 | 0,88 |