Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME54W5 | Put | 500,00 $ | 12,15% | 12,61 | 28,01% | 72,89% | 21.06.24 | 100,89 | 0,10 | 0,00% | 0,30 | 0,53 | |
ME54W6 | Put | 500,00 $ | 12,15% | 8,69 | 26,25% | 33,69% | 20.09.24 | 43,47 | 0,10 | 0,00% | 1,00 | 1,23 | |
ME54MP | Call | 800,00 $ | 40,56% | 8,04 | 56,32% | 231,54% | 21.06.24 | 83,55 | 0,10 | 0,00% | 0,41 | 0,64 | |
ME5L1D | Call | 750,00 $ | 31,77% | 7,75 | 57,69% | 187,49% | 21.06.24 | 49,05 | 0,10 | 0,00% | 0,86 | 1,09 | |
ME58N0 | Call | 725,00 $ | 27,38% | 7,26 | 59,89% | 167,49% | 21.06.24 | 35,41 | 0,10 | 0,00% | 1,28 | 1,51 | |
ME54ML | Call | 700,00 $ | 22,99% | 6,68 | 62,68% | 149,05% | 21.06.24 | 25,71 | 0,10 | 0,00% | 1,85 | 2,08 | |
ME54W3 | Put | 500,00 $ | 12,15% | 6,38 | 26,87% | 23,19% | 20.12.24 | 26,21 | 0,10 | 0,00% | 1,81 | 2,04 | |
ME7UN7 | Call | 900,00 $ | 58,13% | 6,34 | 49,89% | 139,47% | 20.09.24 | 58,76 | 0,10 | 0,00% | 0,68 | 0,91 | |
ME8XTL | Call | 850,00 $ | 49,34% | 6,16 | 50,28% | 120,56% | 20.09.24 | 42,10 | 0,10 | 17,69% | 1,04 | 1,27 | |
ME8HMU | Call | 1.000,00 $ | 75,70% | 6,16 | 51,29% | 178,95% | 20.09.24 | 93,81 | 0,10 | 0,00% | 0,34 | 0,57 | |
ME54MG | Call | 675,00 $ | 18,59% | 6,02 | 66,52% | 132,78% | 21.06.24 | 18,70 | 0,10 | 0,00% | 2,63 | 2,86 | |
ME54MQ | Call | 800,00 $ | 40,56% | 5,72 | 52,08% | 102,87% | 20.09.24 | 27,99 | 0,10 | 0,00% | 1,68 | 1,91 | |
ME8HF1 | Call | 1.000,00 $ | 75,70% | 5,43 | 48,06% | 112,95% | 20.12.24 | 48,17 | 0,10 | 0,00% | 0,88 | 1,11 | |
ME54ME | Call | 650,00 $ | 14,20% | 5,32 | 71,90% | 119,31% | 21.06.24 | 13,68 | 0,10 | 0,00% | 3,68 | 3,91 | |
ME5L1F | Call | 750,00 $ | 31,77% | 5,16 | 54,63% | 86,58% | 20.09.24 | 18,63 | 0,10 | 0,00% | 2,64 | 2,87 | |
ME7UN8 | Call | 900,00 $ | 58,13% | 5,09 | 48,97% | 89,50% | 20.12.24 | 28,59 | 0,10 | 0,00% | 1,64 | 1,87 | |
ME58MY | Call | 725,00 $ | 27,38% | 4,87 | 56,22% | 79,09% | 20.09.24 | 15,28 | 0,10 | 0,00% | 3,27 | 3,50 | |
ME8XTM | Call | 850,00 $ | 49,34% | 4,80 | 50,12% | 78,48% | 20.12.24 | 21,30 | 0,10 | 9,02% | 2,28 | 2,51 | |
MG0XLF | Call | 1.000,00 $ | 75,70% | 4,76 | 47,17% | 85,20% | 21.03.25 | 30,55 | 0,10 | 12,71% | 1,52 | 1,75 | |
ME54YL | Call | 625,00 $ | 9,81% | 4,67 | 78,52% | 108,43% | 21.06.24 | 10,26 | 0,10 | 0,00% | 4,98 | 5,21 | |
ME54MK | Call | 700,00 $ | 22,99% | 4,55 | 58,27% | 72,20% | 20.09.24 | 12,52 | 0,10 | 0,00% | 4,04 | 4,27 | |
ME54MR | Call | 800,00 $ | 40,56% | 4,45 | 51,74% | 68,11% | 20.12.24 | 15,77 | 0,10 | 0,00% | 3,16 | 3,39 | |
ME54W4 | Put | 500,00 $ | 12,15% | 4,40 | 27,73% | 15,72% | 20.06.25 | 15,77 | 0,10 | 0,00% | 3,16 | 3,39 | |
MG0XLE | Call | 900,00 $ | 58,13% | 4,34 | 48,84% | 68,44% | 21.03.25 | 18,83 | 0,10 | 7,96% | 2,61 | 2,84 | |
ME9ZHS | Put | 750,00 $ | -31,77% | 4,32 | 0,01% | -12,49% | 20.12.24 | 4,32 | 0,10 | 1,90% | 12,16 | 12,39 | |
ME54MF | Call | 675,00 $ | 18,59% | 4,22 | 60,85% | 66,02% | 20.09.24 | 10,28 | 0,10 | 0,00% | 4,97 | 5,20 | |
ME54YK | Call | 600,00 $ | 5,42% | 4,08 | 86,57% | 100,15% | 21.06.24 | 7,91 | 0,10 | 0,00% | 6,53 | 6,76 | |
MG0XLD | Call | 850,00 $ | 49,34% | 4,07 | 50,18% | 60,62% | 21.03.25 | 14,61 | 0,10 | 6,18% | 3,43 | 3,66 | |
ME5L1G | Call | 750,00 $ | 31,77% | 4,06 | 54,04% | 58,61% | 20.12.24 | 11,65 | 0,10 | 0,00% | 4,36 | 4,59 | |
ME54MC | Call | 650,00 $ | 14,20% | 3,89 | 63,88% | 60,49% | 20.09.24 | 8,51 | 0,10 | 0,00% | 6,05 | 6,28 | |
ME58MZ | Call | 725,00 $ | 27,38% | 3,85 | 55,53% | 54,27% | 20.12.24 | 10,01 | 0,10 | 0,00% | 5,11 | 5,34 | |
MG0XLC | Call | 800,00 $ | 40,56% | 3,78 | 51,92% | 53,28% | 21.03.25 | 11,33 | 0,10 | 4,76% | 4,49 | 4,72 | |
ME54MM | Call | 700,00 $ | 22,99% | 3,64 | 57,29% | 50,23% | 20.12.24 | 8,62 | 0,10 | 0,00% | 5,97 | 6,20 | |
ME54M9 | Call | 625,00 $ | 9,81% | 3,58 | 67,44% | 55,66% | 20.09.24 | 7,11 | 0,10 | 0,00% | 7,29 | 7,52 | |
ME54YJ | Call | 575,00 $ | 1,03% | 3,58 | 96,14% | 94,26% | 21.06.24 | 6,26 | 0,10 | 0,00% | 8,31 | 8,54 | |
MG0XLB | Call | 750,00 $ | 31,77% | 3,48 | 54,21% | 46,55% | 21.03.25 | 8,79 | 0,10 | 3,70% | 5,85 | 6,08 | |
ME54MH | Call | 675,00 $ | 18,59% | 3,43 | 59,40% | 46,54% | 20.12.24 | 7,44 | 0,10 | 0,00% | 6,96 | 7,19 | |
ME54MS | Call | 800,00 $ | 40,56% | 3,35 | 51,87% | 43,97% | 20.06.25 | 8,96 | 0,10 | 0,00% | 5,74 | 5,97 | |
ME54M7 | Call | 600,00 $ | 5,42% | 3,29 | 71,68% | 51,56% | 20.09.24 | 5,99 | 0,10 | 0,00% | 8,70 | 8,93 | |
ME54MD | Call | 650,00 $ | 14,20% | 3,22 | 61,71% | 43,12% | 20.12.24 | 6,46 | 0,10 | 0,00% | 8,05 | 8,28 | |
MG0XLA | Call | 700,00 $ | 22,99% | 3,16 | 57,18% | 40,52% | 21.03.25 | 6,86 | 0,10 | 2,89% | 7,56 | 7,79 | |
ME5L1E | Call | 750,00 $ | 31,77% | 3,11 | 53,95% | 38,78% | 20.06.25 | 7,23 | 0,10 | 0,00% | 7,17 | 7,40 | |
ME54M8 | Call | 625,00 $ | 9,81% | 3,03 | 64,35% | 40,03% | 20.12.24 | 5,63 | 0,10 | 0,00% | 9,26 | 9,49 | |
ME54M2 | Call | 575,00 $ | 1,03% | 3,01 | 76,63% | 48,17% | 20.09.24 | 5,09 | 0,10 | 0,00% | 10,27 | 10,50 | |
ME58MX | Call | 725,00 $ | 27,38% | 2,98 | 55,33% | 36,41% | 20.06.25 | 6,47 | 0,10 | 0,00% | 8,03 | 8,26 | |
ME54MN | Call | 700,00 $ | 22,99% | 2,86 | 56,63% | 34,09% | 20.06.25 | 5,84 | 0,10 | 0,00% | 8,92 | 9,15 | |
MG29S8 | Call | 650,00 $ | 14,20% | 2,86 | 60,91% | 35,24% | 21.03.25 | 5,42 | 0,10 | 2,28% | 9,64 | 9,87 | |
ME54M6 | Call | 600,00 $ | 5,42% | 2,83 | 67,42% | 37,29% | 20.12.24 | 4,94 | 0,10 | 0,00% | 10,60 | 10,83 | |
ME54MJ | Call | 675,00 $ | 18,59% | 2,73 | 58,31% | 31,98% | 20.06.25 | 5,26 | 0,10 | 0,00% | 9,94 | 10,17 | |
ME54M3 | Call | 575,00 $ | 1,03% | 2,65 | 70,84% | 34,85% | 20.12.24 | 4,35 | 0,10 | 0,00% | 12,05 | 12,28 |