checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 249 von 735.681
    169,38 USD-0,83 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK18AYPut150,00 $-2,81%207,650,01%-27,54%17.05.24207,650,1042,86%0,0360,066
    JPMJK5VDZPut160,00 $-9,75%76,080,01%-99,64%17.05.2476,080,1010,53%0,160,18
    JPMJK2D49Put150,00 $-2,70%54,880,01%-4,88%21.06.2454,880,108,00%0,230,25
    JPMJK253VPut150,00 $-2,74%45,710,01%-2,16%19.07.2445,710,106,67%0,280,30
    JPMJK5TT9Put150,00 $-2,74%38,100,01%-0,33%16.08.2438,100,105,56%0,340,36
    JPMJK4ERXPut160,00 $-9,68%26,870,01%-33,02%21.06.2426,870,104,00%0,480,50
    JPMJS0U39Put140,00 $4,19%25,9414,08%28,11%21.06.24114,390,1017,50%0,0990,12
    JPMJK36HDPut160,00 $-9,58%24,060,01%-21,11%19.07.2424,060,103,51%0,550,57
    JPMJK5VE1Put170,00 $-15,45%22,310,01%-129,44%17.05.2422,310,109,52%0,560,62
    JPMJB7VJBPut140,00 $4,03%22,2413,39%20,25%19.07.2485,650,1013,33%0,130,15
    JPMJK5TTAPut160,00 $-9,68%21,080,01%-14,80%16.08.2421,080,103,12%0,620,64
    JPMJK5TT8Put140,00 $4,20%19,0013,54%16,97%16.08.2468,640,1010,00%0,170,19
    JPMJK2NRLPut150,00 $-2,74%17,578,27%2,61%20.09.2425,880,103,77%0,500,52
    JPMJB50NVPut130,00 $10,89%16,7519,70%45,04%19.07.24147,350,1032,26%0,0610,091
    JPMJK5T39Put160,00 $-8,78%15,350,01%-5,28%20.09.2415,350,108,89%0,820,90
    JPMJK3F98Call180,00 $23,39%15,2945,36%281,04%17.05.24240,410,1035,71%0,0370,057
    JPMJK2LJ9Put150,00 $-2,80%15,089,18%2,97%18.10.2423,230,103,39%0,550,57
    JPMJK4VQ4Put160,00 $-9,64%15,060,01%-5,94%18.10.2415,060,102,20%0,870,89
    JPMJK4ERYPut170,00 $-15,59%14,390,01%-47,94%21.06.2414,390,106,19%0,900,96
    JPMJB9PEPPut140,00 $4,11%13,7715,66%15,02%20.09.2442,860,106,25%0,290,31
    JPMJK5R8MPut160,00 $-8,79%13,680,01%-2,55%15.11.2413,680,108,74%0,921,01
    JPMJK319SCall175,00 $20,04%13,5750,06%246,98%17.05.24114,120,1015,45%0,0930,11
    JPMJK36HEPut170,00 $-15,43%13,560,01%-31,37%19.07.2413,560,106,73%0,951,02
    JPMJK2JU4Put150,00 $-2,90%13,299,89%3,17%15.11.2421,070,103,12%0,610,63
    JPMJK5VE2Call185,00 $26,71%13,1345,62%319,19%17.05.24304,790,1062,50%0,0140,044
    JPMJK5TTBPut170,00 $-16,37%12,710,01%-25,49%16.08.2412,710,101,87%1,051,07
    JPMJK2LJ7Put140,00 $4,01%12,4015,73%13,28%18.10.2437,030,105,56%0,330,35
    JPMJL31SVPut130,00 $10,98%12,0220,57%29,00%20.09.2468,590,1015,00%0,160,19
    JPMJK5R9QPut160,00 $-8,79%11,610,01%-0,26%20.12.2411,610,108,26%1,091,19
    JPMJK5PZKPut160,00 $-9,66%11,520,01%-1,30%17.01.2511,520,102,52%1,141,17
    JPMJK1J6TCall170,00 $16,42%11,3656,25%214,50%17.05.2457,150,107,69%0,220,24
    JPMJK2LJ6Put130,00 $10,96%11,1820,11%25,01%18.10.2459,630,1013,04%0,190,22
    JPMJL31STPut120,00 $17,75%11,0124,46%43,42%20.09.24114,210,1028,33%0,0860,12
    JPMJK5VE3Call190,00 $30,13%10,7848,44%359,64%17.05.24298,170,1086,96%0,0060,046
    JPMJK5T3APut170,00 $-15,43%10,560,01%-13,90%20.09.2410,560,106,02%1,231,31
    JPMJK2LJ5Put120,00 $17,81%10,3623,73%37,25%18.10.2497,960,1021,43%0,110,14
    JPMJL7YQDPut130,00 $10,96%10,2320,13%22,21%15.11.2450,790,1011,11%0,230,26
    JPMJS0UN0Call200,00 $37,10%10,2247,78%209,72%21.06.24139,830,1030,00%0,0670,097
    JPMJS0UMZCall190,00 $30,11%10,2048,29%173,44%21.06.2485,730,1011,76%0,140,16
    JPMJK4VQ5Put170,00 $-15,43%10,100,01%-10,94%18.10.2410,100,105,76%1,291,37
    JPMJS0UN1Call210,00 $43,95%9,9447,90%246,29%21.06.24217,520,1048,39%0,0330,063
    JPMJK3TTQPut150,00 $-2,74%9,9112,73%4,50%20.12.2417,140,103,75%0,750,78
    JPMJK5R8NPut170,00 $-16,52%9,790,01%-10,84%15.11.249,790,101,43%1,381,40
    JPMJK645ACall195,00 $33,59%9,6943,26%135,33%19.07.2485,700,1011,76%0,140,16
    JPMJK36HFCall210,00 $43,94%9,6742,86%173,45%19.07.24165,120,1035,29%0,0510,081
    JPMJK18MMCall200,00 $37,09%9,5943,06%148,09%19.07.24105,420,1024,62%0,0980,13
    JPMJL7YQEPut120,00 $17,82%9,5723,63%32,75%15.11.2480,680,1017,65%0,130,16
    JPMJB9PFLPut140,00 $4,81%9,5017,50%14,23%15.11.2428,780,1020,41%0,380,48
    JPMJK2D47Call185,00 $26,70%9,4350,21%157,35%21.06.2459,640,108,33%0,210,23
    JPMJK5TTMCall210,00 $43,88%9,2540,32%134,06%16.08.24124,640,1028,18%0,0790,11
    Weitere Einstellungen
    50100200