Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9A0T | Put | 150,00 $ | -1,31% | 14,10 | 11,94% | 5,85% | 20.09.24 | 25,77 | 0,10 | 1,85% | 0,52 | 0,53 | |
| MB37XF | Call | 215,00 $ | 45,18% | 12,08 | 46,71% | 238,08% | 21.06.24 | 284,00 | 0,10 | 17,39% | 0,041 | 0,049 | |
| MB01UQ | Call | 220,00 $ | 48,48% | 12,06 | 47,33% | 255,04% | 21.06.24 | 339,60 | 0,10 | 20,00% | 0,033 | 0,041 | |
| MB37XC | Call | 205,00 $ | 38,45% | 11,56 | 46,70% | 204,11% | 21.06.24 | 169,69 | 0,10 | 10,53% | 0,072 | 0,08 | |
| MD9V1Y | Call | 200,00 $ | 36,65% | 10,06 | 47,10% | 195,73% | 21.06.24 | 127,35 | 0,10 | 28,18% | 0,077 | 0,108 | |
| MB37X4 | Call | 195,00 $ | 33,23% | 9,83 | 47,61% | 179,16% | 21.06.24 | 96,86 | 0,10 | 22,54% | 0,11 | 0,142 | |
| MD9V20 | Call | 210,00 $ | 43,50% | 9,79 | 47,18% | 230,11% | 21.06.24 | 196,46 | 0,10 | 45,71% | 0,038 | 0,07 | |
| MD9V1W | Call | 190,00 $ | 29,80% | 9,48 | 48,54% | 163,04% | 21.06.24 | 72,40 | 0,10 | 16,23% | 0,159 | 0,19 | |
| ME9VK4 | Call | 260,00 $ | 75,61% | 9,35 | 42,44% | 172,66% | 20.09.24 | 296,01 | 0,10 | 17,39% | 0,039 | 0,047 | |
| MD9V22 | Call | 240,00 $ | 62,15% | 9,33 | 53,96% | 326,44% | 21.06.24 | 347,73 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB37G2 | Call | 230,00 $ | 55,65% | 9,24 | 40,11% | 128,06% | 20.09.24 | 146,17 | 0,10 | 8,60% | 0,09 | 0,098 | |
| ME9A0S | Put | 150,00 $ | -1,22% | 9,01 | 15,06% | 6,37% | 20.12.24 | 17,63 | 0,10 | 1,27% | 0,78 | 0,79 | |
| MB37WZ | Call | 185,00 $ | 24,85% | 8,97 | 50,69% | 140,84% | 21.06.24 | 48,01 | 0,10 | 3,70% | 0,28 | 0,29 | |
| MB37XJ | Call | 225,00 $ | 53,75% | 8,83 | 49,93% | 282,90% | 21.06.24 | 280,65 | 0,10 | 62,00% | 0,018 | 0,049 | |
| MB37XQ | Call | 230,00 $ | 57,17% | 8,48 | 51,22% | 300,65% | 21.06.24 | 298,96 | 0,10 | 67,39% | 0,015 | 0,046 | |
| MB37FU | Call | 215,00 $ | 45,24% | 8,47 | 40,64% | 105,68% | 20.09.24 | 79,95 | 0,10 | 4,73% | 0,167 | 0,175 | |
| ME9A0R | Put | 150,00 $ | -1,23% | 8,41 | 15,42% | 6,27% | 17.01.25 | 16,58 | 0,10 | 1,19% | 0,83 | 0,84 | |
| MD9V1V | Call | 180,00 $ | 21,69% | 8,23 | 52,67% | 128,07% | 21.06.24 | 35,64 | 0,10 | 2,63% | 0,39 | 0,40 | |
| MB0FX2 | Call | 210,00 $ | 41,82% | 8,18 | 40,94% | 98,56% | 20.09.24 | 65,33 | 0,10 | 3,85% | 0,206 | 0,214 | |
| MB37FZ | Call | 225,00 $ | 53,75% | 8,13 | 40,63% | 124,21% | 20.09.24 | 112,72 | 0,10 | 25,20% | 0,091 | 0,122 | |
| ME9VK6 | Call | 280,00 $ | 89,32% | 8,10 | 39,29% | 128,36% | 20.12.24 | 213,82 | 0,10 | 12,70% | 0,058 | 0,066 | |
| MB37FW | Call | 220,00 $ | 50,31% | 8,08 | 40,65% | 116,76% | 20.09.24 | 95,51 | 0,10 | 21,23% | 0,113 | 0,144 | |
| ME9VK5 | Call | 260,00 $ | 75,48% | 8,01 | 38,24% | 108,90% | 20.12.24 | 145,03 | 0,10 | 8,79% | 0,087 | 0,095 | |
| MB0DLU | Call | 240,00 $ | 63,96% | 8,00 | 41,15% | 146,73% | 20.09.24 | 169,82 | 0,10 | 37,80% | 0,05 | 0,081 | |
| MB37FQ | Call | 205,00 $ | 38,72% | 7,71 | 41,90% | 92,44% | 20.09.24 | 51,43 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME9VK7 | Call | 280,00 $ | 89,12% | 7,69 | 39,17% | 117,25% | 17.01.25 | 167,62 | 0,10 | 10,00% | 0,074 | 0,082 | |
| ME9VK2 | Call | 260,00 $ | 75,53% | 7,58 | 38,09% | 99,81% | 17.01.25 | 117,96 | 0,10 | 7,08% | 0,109 | 0,117 | |
| MB37WT | Call | 175,00 $ | 18,23% | 7,37 | 55,70% | 115,63% | 21.06.24 | 25,76 | 0,10 | 1,92% | 0,53 | 0,54 | |
| MB37G3 | Call | 230,00 $ | 55,32% | 7,17 | 38,46% | 81,36% | 20.12.24 | 62,97 | 0,10 | 3,74% | 0,213 | 0,221 | |
| MB0DLR | Call | 200,00 $ | 36,30% | 7,16 | 42,06% | 87,79% | 20.09.24 | 43,09 | 0,10 | 12,90% | 0,28 | 0,32 | |
| ME9VKA | Call | 280,00 $ | 88,97% | 7,13 | 37,50% | 95,74% | 21.03.25 | 122,14 | 0,10 | 7,14% | 0,106 | 0,114 | |
| MB0DLS | Call | 240,00 $ | 63,98% | 7,03 | 38,33% | 93,18% | 20.12.24 | 83,86 | 0,10 | 18,67% | 0,133 | 0,164 | |
| MB37FM | Call | 195,00 $ | 31,72% | 6,93 | 43,49% | 78,97% | 20.09.24 | 33,12 | 0,10 | 2,44% | 0,41 | 0,42 | |
| ME6VE0 | Put | 150,00 $ | -1,31% | 6,92 | 16,83% | 6,27% | 21.03.25 | 13,91 | 0,10 | 1,01% | 0,97 | 0,98 | |
| MB37G0 | Call | 225,00 $ | 51,96% | 6,85 | 39,13% | 77,07% | 20.12.24 | 51,53 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME9VK3 | Call | 260,00 $ | 75,61% | 6,78 | 37,42% | 81,97% | 21.03.25 | 79,50 | 0,10 | 4,68% | 0,168 | 0,176 | |
| MB0DLT | Call | 240,00 $ | 64,00% | 6,71 | 38,30% | 85,50% | 17.01.25 | 70,16 | 0,10 | 15,66% | 0,165 | 0,196 | |
| MB37G4 | Call | 230,00 $ | 55,38% | 6,67 | 38,75% | 74,91% | 17.01.25 | 51,52 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MB37FX | Call | 220,00 $ | 48,73% | 6,67 | 39,29% | 72,86% | 20.12.24 | 44,84 | 0,10 | 3,33% | 0,31 | 0,32 | |
| MB0DLN | Call | 190,00 $ | 28,37% | 6,52 | 44,60% | 72,98% | 20.09.24 | 26,75 | 0,10 | 1,96% | 0,52 | 0,53 | |
| MD9V1T | Call | 170,00 $ | 14,73% | 6,52 | 59,67% | 104,81% | 21.06.24 | 18,82 | 0,10 | 1,41% | 0,72 | 0,73 | |
| MB37FT | Call | 215,00 $ | 45,38% | 6,40 | 39,90% | 68,68% | 20.12.24 | 37,56 | 0,10 | 2,78% | 0,36 | 0,37 | |
| MB37FY | Call | 220,00 $ | 48,63% | 6,31 | 39,24% | 66,94% | 17.01.25 | 38,64 | 0,10 | 2,78% | 0,36 | 0,37 | |
| ME9VK9 | Call | 280,00 $ | 89,14% | 6,31 | 36,56% | 76,17% | 20.06.25 | 77,72 | 0,10 | 4,57% | 0,171 | 0,179 | |
| MB37G1 | Call | 225,00 $ | 53,34% | 6,23 | 38,99% | 72,64% | 17.01.25 | 44,48 | 0,10 | 13,79% | 0,27 | 0,31 | |
| MB17D2 | Call | 210,00 $ | 43,39% | 6,08 | 39,92% | 66,29% | 20.12.24 | 33,57 | 0,10 | 10,00% | 0,37 | 0,41 | |
| MB37FL | Call | 185,00 $ | 24,96% | 6,06 | 46,17% | 67,37% | 20.09.24 | 21,40 | 0,10 | 1,56% | 0,64 | 0,65 | |
| MB5BSD | Call | 240,00 $ | 63,56% | 5,94 | 37,99% | 70,02% | 21.03.25 | 47,55 | 0,10 | 14,81% | 0,25 | 0,29 | |
| MB37WR | Call | 165,00 $ | 12,69% | 5,92 | 62,68% | 100,18% | 21.06.24 | 15,46 | 0,10 | 4,65% | 0,85 | 0,89 | |
| ME9VJZ | Call | 260,00 $ | 75,94% | 5,90 | 36,89% | 65,61% | 20.06.25 | 51,43 | 0,10 | 3,70% | 0,26 | 0,27 |
