Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE18JN | Call | 200,00 $ | 36,26% | 10,91 | 46,01% | 187,99% | 21.06.24 | 138,32 | 0,10 | 17,00% | 0,083 | 0,10 | |
| PE18JP | Call | 210,00 $ | 43,10% | 10,76 | 46,35% | 221,47% | 21.06.24 | 212,78 | 0,10 | 32,26% | 0,044 | 0,064 | |
| PE18JM | Call | 190,00 $ | 29,45% | 9,73 | 47,85% | 156,66% | 21.06.24 | 72,80 | 0,10 | 11,11% | 0,17 | 0,19 | |
| PE18JL | Call | 180,00 $ | 22,62% | 8,23 | 51,82% | 128,60% | 21.06.24 | 37,39 | 0,10 | 5,88% | 0,35 | 0,37 | |
| PC6M95 | Call | 200,00 $ | 36,29% | 7,14 | 43,04% | 87,00% | 20.09.24 | 40,66 | 0,10 | 6,25% | 0,32 | 0,34 | |
| PE9CT6 | Call | 240,00 $ | 63,53% | 7,05 | 39,15% | 91,97% | 20.12.24 | 76,83 | 0,10 | 11,76% | 0,16 | 0,18 | |
| PE9CUC | Call | 240,00 $ | 63,51% | 6,74 | 38,87% | 84,38% | 17.01.25 | 65,86 | 0,10 | 10,00% | 0,19 | 0,21 | |
| PE18JK | Call | 170,00 $ | 15,73% | 6,64 | 58,12% | 105,30% | 21.06.24 | 20,06 | 0,10 | 3,12% | 0,66 | 0,68 | |
| PE9CT5 | Call | 220,00 $ | 49,88% | 6,46 | 39,88% | 74,05% | 20.12.24 | 43,22 | 0,10 | 6,45% | 0,30 | 0,32 | |
| PE9CUB | Call | 220,00 $ | 49,88% | 6,12 | 39,86% | 68,20% | 17.01.25 | 37,38 | 0,10 | 5,71% | 0,35 | 0,37 | |
| PC6M96 | Call | 180,00 $ | 22,66% | 5,61 | 47,91% | 63,56% | 20.09.24 | 17,72 | 0,10 | 2,67% | 0,76 | 0,78 | |
| PE9CT4 | Call | 200,00 $ | 36,26% | 5,54 | 42,24% | 57,69% | 20.12.24 | 22,67 | 0,10 | 3,39% | 0,59 | 0,61 | |
| PE18JJ | Call | 160,00 $ | 8,89% | 5,27 | 66,93% | 88,17% | 21.06.24 | 11,83 | 0,10 | 1,82% | 1,14 | 1,16 | |
| PE9CUA | Call | 200,00 $ | 36,26% | 5,26 | 42,20% | 53,43% | 17.01.25 | 20,34 | 0,10 | 3,03% | 0,67 | 0,69 | |
| PC21ZK | Call | 170,00 $ | 15,69% | 4,81 | 52,05% | 54,04% | 20.09.24 | 11,94 | 0,10 | 1,80% | 1,13 | 1,15 | |
| PE9CT3 | Call | 180,00 $ | 22,63% | 4,49 | 46,67% | 43,90% | 20.12.24 | 12,03 | 0,10 | 1,80% | 1,13 | 1,15 | |
| PE9CT9 | Call | 180,00 $ | 22,53% | 4,30 | 46,48% | 40,85% | 17.01.25 | 11,16 | 0,10 | 1,68% | 1,21 | 1,23 | |
| PE18JH | Call | 150,00 $ | 2,08% | 4,16 | 79,16% | 77,36% | 21.06.24 | 7,61 | 0,10 | 1,14% | 1,78 | 1,80 | |
| PC6M97 | Call | 200,00 $ | 36,25% | 4,14 | 41,97% | 37,06% | 20.06.25 | 12,58 | 0,10 | 1,87% | 1,08 | 1,10 | |
| PC1JJV | Call | 160,00 $ | 8,90% | 4,10 | 57,53% | 46,74% | 20.09.24 | 8,39 | 0,10 | 1,27% | 1,62 | 1,64 | |
| PC21ZL | Call | 170,00 $ | 15,82% | 3,99 | 49,84% | 38,23% | 20.12.24 | 8,98 | 0,10 | 1,35% | 1,52 | 1,54 | |
| PC5FYX | Call | 170,00 $ | 15,72% | 3,85 | 49,42% | 35,67% | 17.01.25 | 8,49 | 0,10 | 1,27% | 1,61 | 1,63 | |
| PE9CT2 | Call | 160,00 $ | 8,90% | 3,52 | 53,90% | 33,42% | 20.12.24 | 6,82 | 0,10 | 1,03% | 2,00 | 2,02 | |
| PC26BJ | Call | 180,00 $ | 22,49% | 3,51 | 45,63% | 29,33% | 20.06.25 | 8,01 | 0,10 | 1,19% | 1,70 | 1,72 | |
| PN7C3L | Call | 150,00 $ | 2,22% | 3,49 | 64,40% | 41,36% | 20.09.24 | 6,17 | 0,10 | 0,92% | 2,22 | 2,24 | |
| PC5FYY | Call | 200,00 $ | 36,10% | 3,43 | 41,77% | 27,83% | 19.12.25 | 8,88 | 0,10 | 1,96% | 1,53 | 1,56 | |
| PE9CT8 | Call | 160,00 $ | 8,93% | 3,42 | 53,24% | 31,37% | 17.01.25 | 6,56 | 0,10 | 0,96% | 2,07 | 2,09 | |
| PE18JG | Call | 140,00 $ | -4,60% | 3,33 | 95,10% | 72,18% | 21.06.24 | 5,32 | 0,10 | 0,80% | 2,56 | 2,58 | |
| PC5FYZ | Call | 200,00 $ | 36,25% | 3,33 | 42,20% | 27,21% | 16.01.26 | 8,43 | 0,10 | 1,86% | 1,60 | 1,63 | |
| PE9CT1 | Call | 150,00 $ | 2,09% | 3,10 | 58,85% | 29,61% | 20.12.24 | 5,33 | 0,10 | 0,79% | 2,57 | 2,59 | |
| PE9CT7 | Call | 150,00 $ | 2,10% | 3,03 | 57,77% | 27,76% | 17.01.25 | 5,18 | 0,10 | 0,77% | 2,64 | 2,66 | |
| PC1JJ2 | Call | 180,00 $ | 22,62% | 3,00 | 44,89% | 22,68% | 19.12.25 | 6,26 | 0,10 | 1,38% | 2,17 | 2,20 | |
| PN7C3K | Call | 140,00 $ | -4,59% | 2,98 | 72,99% | 37,43% | 20.09.24 | 4,70 | 0,10 | 0,70% | 2,91 | 2,93 | |
| PC1JJ6 | Call | 180,00 $ | 22,62% | 2,93 | 45,14% | 22,16% | 16.01.26 | 6,04 | 0,10 | 1,33% | 2,25 | 2,28 | |
| PC21ZM | Call | 160,00 $ | 8,88% | 2,93 | 50,86% | 23,19% | 20.06.25 | 5,33 | 0,10 | 0,79% | 2,56 | 2,58 | |
| PN5A8D | Call | 140,00 $ | -4,71% | 2,73 | 64,71% | 26,62% | 20.12.24 | 4,26 | 0,10 | 0,93% | 3,20 | 3,23 | |
| PN5A8F | Call | 140,00 $ | -4,72% | 2,68 | 63,40% | 24,98% | 17.01.25 | 4,17 | 0,10 | 0,61% | 3,27 | 3,29 | |
| PC1JJY | Call | 150,00 $ | 2,09% | 2,67 | 54,22% | 20,70% | 20.06.25 | 4,42 | 0,10 | 0,65% | 3,09 | 3,11 | |
| PC21ZN | Call | 160,00 $ | 9,00% | 2,60 | 49,05% | 18,28% | 19.12.25 | 4,52 | 0,10 | 1,00% | 3,03 | 3,06 | |
| PN8ZVJ | Call | 130,00 $ | -11,40% | 2,56 | 83,60% | 34,98% | 20.09.24 | 3,71 | 0,10 | 0,54% | 3,69 | 3,71 | |
| PC21ZP | Call | 160,00 $ | 8,89% | 2,55 | 49,13% | 17,86% | 16.01.26 | 4,41 | 0,10 | 0,96% | 3,09 | 3,12 | |
| PC1JJX | Call | 140,00 $ | -4,63% | 2,44 | 58,13% | 18,61% | 20.06.25 | 3,73 | 0,10 | 0,55% | 3,68 | 3,70 | |
| PZ1EYM | Call | 130,00 $ | -11,49% | 2,41 | 72,18% | 24,49% | 20.12.24 | 3,48 | 0,10 | 0,77% | 3,92 | 3,95 | |
| PC1JJ1 | Call | 150,00 $ | 2,08% | 2,41 | 51,62% | 16,36% | 19.12.25 | 3,88 | 0,10 | 0,85% | 3,53 | 3,56 | |
| PZ1EYH | Call | 125,00 $ | -14,92% | 2,39 | 89,22% | 33,80% | 20.09.24 | 3,34 | 0,10 | 0,49% | 4,12 | 4,14 | |
| PZ1EYQ | Call | 130,00 $ | -11,40% | 2,38 | 70,21% | 22,95% | 17.01.25 | 3,44 | 0,10 | 0,76% | 3,97 | 4,00 | |
| PC1JJ5 | Call | 150,00 $ | 2,09% | 2,37 | 51,66% | 16,05% | 16.01.26 | 3,80 | 0,10 | 0,84% | 3,59 | 3,62 | |
| PC1JJ0 | Call | 140,00 $ | -4,73% | 2,24 | 54,58% | 14,70% | 19.12.25 | 3,36 | 0,10 | 0,74% | 4,08 | 4,11 | |
| PC1JJ4 | Call | 140,00 $ | -4,60% | 2,21 | 54,63% | 14,49% | 16.01.26 | 3,31 | 0,10 | 0,73% | 4,14 | 4,17 | |
| PN8ZVN | Call | 100,00 $ | -31,95% | 2,15 | 79,65% | 7,84% | 17.01.25 | 2,63 | 0,10 | -21,48% | 6,39 | 5,26 |
