Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3AZN | Put | 30,00 $ | -5,40% | 30,72 | 0,01% | -11,19% | 21.06.24 | 30,72 | 1,00 | 2,30% | 0,85 | 0,87 | |
ME1QRS | Put | 30,00 $ | -5,40% | 11,98 | 10,31% | 2,28% | 20.09.24 | 15,63 | 1,00 | 4,62% | 1,63 | 1,71 | |
MB0FYE | Call | 44,00 $ | 54,58% | 10,15 | 55,90% | 287,88% | 21.06.24 | 208,83 | 1,00 | 12,21% | 0,112 | 0,128 | |
MB8L8N | Call | 45,00 $ | 58,00% | 10,10 | 56,80% | 305,49% | 21.06.24 | 234,73 | 1,00 | 13,79% | 0,098 | 0,114 | |
MB8S24 | Call | 46,00 $ | 60,73% | 10,05 | 57,54% | 319,58% | 21.06.24 | 255,96 | 1,00 | 15,24% | 0,089 | 0,105 | |
MB8S25 | Call | 47,00 $ | 64,29% | 9,94 | 58,69% | 338,03% | 21.06.24 | 279,84 | 1,00 | 16,49% | 0,08 | 0,096 | |
MB8CSE | Call | 48,00 $ | 68,63% | 9,73 | 60,37% | 360,60% | 21.06.24 | 300,34 | 1,00 | 17,78% | 0,073 | 0,089 | |
MB0HSL | Call | 41,00 $ | 44,04% | 9,64 | 54,46% | 234,56% | 21.06.24 | 122,06 | 1,00 | 11,36% | 0,194 | 0,219 | |
MB8TZU | Call | 49,00 $ | 72,05% | 9,57 | 61,71% | 378,36% | 21.06.24 | 314,82 | 1,00 | 18,82% | 0,069 | 0,085 | |
MB8TZX | Call | 50,00 $ | 75,56% | 9,41 | 63,02% | 396,64% | 21.06.24 | 330,37 | 1,00 | 19,75% | 0,065 | 0,081 | |
MB1C0P | Call | 40,00 $ | 40,53% | 9,36 | 54,31% | 217,18% | 21.06.24 | 99,00 | 1,00 | 10,34% | 0,24 | 0,27 | |
MB96FX | Call | 51,00 $ | 79,17% | 9,24 | 64,46% | 415,49% | 21.06.24 | 342,70 | 1,00 | 20,51% | 0,062 | 0,078 | |
MB1DE7 | Call | 39,00 $ | 37,01% | 8,98 | 55,05% | 200,38% | 21.06.24 | 76,38 | 1,00 | 8,33% | 0,32 | 0,35 | |
MB1ETA | Call | 38,00 $ | 33,50% | 8,58 | 55,82% | 183,97% | 21.06.24 | 59,40 | 1,00 | 6,52% | 0,42 | 0,45 | |
ME205H | Call | 56,00 $ | 96,74% | 8,50 | 71,26% | 507,16% | 21.06.24 | 387,40 | 1,00 | 23,88% | 0,053 | 0,069 | |
MB9R37 | Call | 57,00 $ | 100,25% | 8,37 | 72,60% | 525,51% | 21.06.24 | 393,09 | 1,00 | 24,24% | 0,052 | 0,068 | |
MB3KQN | Call | 37,00 $ | 29,99% | 8,12 | 56,85% | 168,14% | 21.06.24 | 46,09 | 1,00 | 5,17% | 0,55 | 0,58 | |
MB98W5 | Call | 60,00 $ | 110,79% | 8,02 | 76,39% | 580,55% | 21.06.24 | 411,24 | 1,00 | 25,00% | 0,049 | 0,065 | |
ME17FE | Call | 52,00 $ | 82,58% | 7,94 | 49,24% | 189,06% | 20.09.24 | 170,44 | 1,00 | 10,39% | 0,141 | 0,157 | |
ME17FF | Call | 53,00 $ | 86,20% | 7,93 | 49,77% | 197,19% | 20.09.24 | 184,35 | 1,00 | 10,74% | 0,129 | 0,145 | |
ME17FD | Call | 51,00 $ | 79,17% | 7,92 | 48,88% | 181,45% | 20.09.24 | 155,43 | 1,00 | 9,36% | 0,156 | 0,172 | |
ME1C5F | Call | 54,00 $ | 89,60% | 7,91 | 50,24% | 204,84% | 20.09.24 | 198,22 | 1,00 | 11,76% | 0,119 | 0,135 | |
ME17FC | Call | 50,00 $ | 75,66% | 7,89 | 48,52% | 173,61% | 20.09.24 | 140,69 | 1,00 | 8,42% | 0,174 | 0,19 | |
ME17FG | Call | 56,00 $ | 96,74% | 7,82 | 51,46% | 220,94% | 20.09.24 | 222,78 | 1,00 | 13,79% | 0,104 | 0,12 | |
ME17FB | Call | 49,00 $ | 72,15% | 7,68 | 48,39% | 165,87% | 20.09.24 | 122,06 | 1,00 | 10,50% | 0,196 | 0,219 | |
ME17FH | Call | 60,00 $ | 110,67% | 7,59 | 53,98% | 252,44% | 20.09.24 | 264,94 | 1,00 | 16,16% | 0,085 | 0,101 | |
MB0H34 | Call | 42,00 $ | 48,15% | 7,55 | 56,21% | 256,62% | 21.06.24 | 107,84 | 1,00 | 50,81% | 0,121 | 0,247 | |
ME1QL5 | Call | 48,00 $ | 68,63% | 7,55 | 48,26% | 158,15% | 20.09.24 | 106,92 | 1,00 | 10,80% | 0,223 | 0,25 | |
MB3UJ2 | Call | 36,00 $ | 26,48% | 7,52 | 58,84% | 153,49% | 21.06.24 | 34,71 | 1,00 | 3,90% | 0,74 | 0,77 | |
MB0H35 | Call | 43,00 $ | 51,77% | 7,46 | 56,80% | 274,88% | 21.06.24 | 124,33 | 1,00 | 55,14% | 0,096 | 0,214 | |
ME17FJ | Call | 64,00 $ | 124,84% | 7,32 | 56,80% | 284,58% | 20.09.24 | 293,74 | 1,00 | 17,78% | 0,075 | 0,091 | |
ME1QL4 | Call | 47,00 $ | 65,12% | 7,30 | 48,13% | 150,50% | 20.09.24 | 92,17 | 1,00 | 14,29% | 0,25 | 0,29 | |
ME1QL3 | Call | 46,00 $ | 61,61% | 7,23 | 48,05% | 142,86% | 20.09.24 | 81,00 | 1,00 | 12,12% | 0,29 | 0,33 | |
ME2CRY | Call | 70,00 $ | 145,92% | 7,10 | 88,43% | 764,18% | 21.06.24 | 431,18 | 1,00 | 25,81% | 0,046 | 0,062 | |
ME1T57 | Call | 45,00 $ | 58,09% | 7,00 | 48,25% | 135,38% | 20.09.24 | 68,54 | 1,00 | 12,50% | 0,34 | 0,39 | |
MB3V9P | Call | 35,00 $ | 22,96% | 6,98 | 61,04% | 139,62% | 21.06.24 | 26,73 | 1,00 | 1,98% | 0,98 | 1,00 | |
ME2CRW | Call | 70,00 $ | 145,92% | 6,92 | 61,18% | 332,45% | 20.09.24 | 314,48 | 1,00 | 19,28% | 0,069 | 0,085 | |
ME6ND4 | Call | 44,00 $ | 54,49% | 6,79 | 48,44% | 127,78% | 20.09.24 | 58,17 | 1,00 | 13,33% | 0,40 | 0,46 | |
MB3AZP | Put | 30,00 $ | -5,40% | 6,78 | 16,91% | 5,28% | 20.12.24 | 11,00 | 1,00 | 5,71% | 2,29 | 2,43 | |
ME3CNF | Call | 42,50 $ | 49,31% | 6,48 | 49,09% | 117,12% | 20.09.24 | 45,31 | 1,00 | 11,67% | 0,52 | 0,59 | |
MB4B5H | Call | 34,00 $ | 19,45% | 6,35 | 64,10% | 127,31% | 21.06.24 | 20,41 | 1,00 | 1,52% | 1,29 | 1,31 | |
MB37V9 | Call | 64,00 $ | 124,84% | 6,34 | 49,47% | 179,39% | 20.12.24 | 158,17 | 1,00 | 17,06% | 0,14 | 0,169 | |
MB37V8 | Call | 60,00 $ | 110,67% | 6,29 | 48,22% | 159,36% | 20.12.24 | 125,63 | 1,00 | 16,90% | 0,177 | 0,213 | |
ME2CRX | Call | 70,00 $ | 145,78% | 6,29 | 51,83% | 209,14% | 20.12.24 | 198,22 | 1,00 | 17,04% | 0,112 | 0,135 | |
MB9R3A | Call | 72,00 $ | 152,80% | 6,24 | 52,69% | 219,14% | 20.12.24 | 209,06 | 1,00 | 17,19% | 0,106 | 0,128 | |
MB9R39 | Call | 57,00 $ | 100,25% | 6,15 | 47,29% | 144,72% | 20.12.24 | 102,81 | 1,00 | 18,52% | 0,21 | 0,26 | |
ME6ND3 | Call | 41,00 $ | 43,96% | 6,12 | 50,07% | 106,47% | 20.09.24 | 34,75 | 1,00 | 10,39% | 0,69 | 0,77 | |
ME6ND5 | Call | 56,00 $ | 96,74% | 6,10 | 47,45% | 139,86% | 20.12.24 | 92,17 | 1,00 | 17,24% | 0,24 | 0,29 | |
ME3PJW | Call | 40,00 $ | 40,53% | 5,88 | 50,78% | 99,87% | 20.09.24 | 29,38 | 1,00 | 9,78% | 0,82 | 0,91 | |
ME905F | Call | 52,00 $ | 82,69% | 5,83 | 47,11% | 120,46% | 20.12.24 | 63,65 | 1,00 | 17,07% | 0,35 | 0,42 |