Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 151 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL14BD | Put | 220,00 $ | 6,06% | 210,00 $ | 1,24% | 189,97% | 21.06.24 | 0,10 | 27,14% | 0,51 | 0,70 | |
UL5MH9 | Put | 230,00 $ | 10,88% | 220,00 $ | 6,06% | 189,97% | 21.06.24 | 0,10 | 10,00% | 0,63 | 0,70 | |
UL515H | Put | 240,00 $ | 15,70% | 230,00 $ | 10,88% | 88,86% | 21.06.24 | 0,10 | 1,16% | 0,80 | 0,81 | |
UL9MYL | Put | 220,00 $ | 6,06% | 210,00 $ | 1,24% | 79,86% | 20.09.24 | 0,10 | 17,14% | 0,58 | 0,70 | |
UL9PA3 | Put | 230,00 $ | 10,88% | 220,00 $ | 6,06% | 79,86% | 20.09.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
UM36VR | Put | 230,00 $ | 10,88% | 220,00 $ | 6,06% | 67,77% | 18.10.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
UL9GFY | Put | 220,00 $ | 6,06% | 210,00 $ | 1,24% | 49,17% | 20.12.24 | 0,10 | 11,43% | 0,62 | 0,70 | |
UL9EA4 | Put | 230,00 $ | 10,88% | 220,00 $ | 6,06% | 46,45% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
UL9B7J | Put | 240,00 $ | 15,70% | 230,00 $ | 10,88% | 40,74% | 20.09.24 | 0,10 | 1,22% | 0,79 | 0,80 | |
UM34PL | Put | 240,00 $ | 15,70% | 230,00 $ | 10,88% | 40,53% | 18.10.24 | 0,10 | 1,23% | 0,77 | 0,78 | |
UM26JA | Put | 230,00 $ | 10,88% | 220,00 $ | 6,06% | 34,92% | 21.03.25 | 0,10 | 1,37% | 0,70 | 0,71 | |
UL9FD8 | Put | 240,00 $ | 15,70% | 230,00 $ | 10,88% | 27,22% | 20.12.24 | 0,10 | 1,25% | 0,78 | 0,79 | |
UM377R | Put | 230,00 $ | 10,88% | 220,00 $ | 6,06% | 25,95% | 20.06.25 | 0,10 | 1,37% | 0,71 | 0,72 | |
UM3FYT | Put | 240,00 $ | 15,70% | 230,00 $ | 10,88% | 22,10% | 21.03.25 | 0,10 | 1,25% | 0,77 | 0,78 | |
UM351L | Put | 240,00 $ | 15,70% | 230,00 $ | 10,88% | 17,42% | 20.06.25 | 0,10 | 1,27% | 0,77 | 0,78 | |
UL9UTK | Put | 250,00 $ | 20,52% | 240,00 $ | 15,70% | 11,51% | 20.12.24 | 0,10 | 1,12% | 0,86 | 0,87 | |
UM36W3 | Put | 250,00 $ | 20,52% | 240,00 $ | 15,70% | 11,25% | 20.06.25 | 0,10 | 1,16% | 0,82 | 0,83 | |
UM27T2 | Put | 250,00 $ | 20,52% | 240,00 $ | 15,70% | 10,01% | 21.03.25 | 0,10 | 1,15% | 0,85 | 0,86 | |
UM3650 | Put | 250,00 $ | 20,52% | 240,00 $ | 15,70% | 8,75% | 18.10.24 | 0,10 | 1,09% | 0,89 | 0,90 | |
UL9WZQ | Put | 250,00 $ | 20,52% | 240,00 $ | 15,70% | 5,02% | 20.09.24 | 0,10 | 1,06% | 0,91 | 0,92 | |
UM35T0 | Put | 260,00 $ | 25,34% | 250,00 $ | 20,52% | 2,78% | 20.06.25 | 0,10 | 1,09% | 0,90 | 0,91 | |
UM3DSN | Put | 260,00 $ | 25,34% | 250,00 $ | 20,52% | 1,14% | 21.03.25 | 0,10 | 1,06% | 0,92 | 0,93 | |
UM37YU | Put | 270,00 $ | 30,16% | 260,00 $ | 25,34% | -2,65% | 20.06.25 | 0,10 | 1,02% | 0,96 | 0,97 | |
UL9U2H | Put | 260,00 $ | 25,34% | 250,00 $ | 20,52% | -4,47% | 20.12.24 | 0,10 | 1,02% | 0,96 | 0,97 | |
UM284Q | Put | 270,00 $ | 30,16% | 260,00 $ | 25,34% | -6,49% | 21.03.25 | 0,10 | 0,99% | 0,99 | 1,00 | |
UM3783 | Put | 280,00 $ | 34,98% | 270,00 $ | 30,16% | -6,68% | 20.06.25 | 0,10 | 0,97% | 1,01 | 1,02 | |
UM4C4L | Put | 290,00 $ | 39,80% | 280,00 $ | 34,98% | -10,35% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
UM27SQ | Put | 280,00 $ | 34,98% | 270,00 $ | 30,16% | -12,23% | 21.03.25 | 0,10 | 0,93% | 1,05 | 1,06 | |
UM4BSL | Put | 260,00 $ | 25,34% | 250,00 $ | 20,52% | -13,75% | 18.10.24 | 0,10 | 0,98% | 1,00 | 1,01 | |
UM0JGC | Put | 270,00 $ | 30,16% | 260,00 $ | 25,34% | -15,06% | 20.12.24 | 0,10 | 0,94% | 1,04 | 1,05 | |
UM29YW | Put | 290,00 $ | 39,80% | 280,00 $ | 34,98% | -17,36% | 21.03.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
UM0Z4N | Put | 260,00 $ | 25,34% | 250,00 $ | 20,52% | -22,46% | 20.09.24 | 0,10 | 0,94% | 1,03 | 1,04 | |
UM1RTC | Put | 280,00 $ | 34,98% | 270,00 $ | 30,16% | -23,09% | 20.12.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
ME5419 | Call | 190,00 $ | -8,36% | 215,00 $ | 3,70% | -24,55% | 20.12.24 | 0,10 | 1,02% | 1,94 | 1,96 | |
UM4DYR | Put | 270,00 $ | 30,16% | 260,00 $ | 25,34% | -27,26% | 18.10.24 | 0,10 | 0,90% | 1,08 | 1,09 | |
UM0YSN | Put | 250,00 $ | 20,52% | 240,00 $ | 15,70% | -38,54% | 21.06.24 | 0,10 | 0,94% | 1,00 | 1,01 | |
UM0NT0 | Put | 270,00 $ | 30,16% | 260,00 $ | 25,34% | -40,94% | 20.09.24 | 0,10 | 0,87% | 1,13 | 1,14 | |
ME22HH | Call | 190,00 $ | -8,36% | 215,00 $ | 3,70% | -50,59% | 20.09.24 | 0,10 | 0,97% | 2,06 | 2,08 | |
UM2852 | Put | 280,00 $ | 34,98% | 270,00 $ | 30,16% | -52,06% | 20.09.24 | 0,10 | 0,82% | 1,20 | 1,21 | |
UL752D | Call | 200,00 $ | -3,59% | 210,00 $ | 1,24% | -55,53% | 20.12.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
UL9DGV | Call | 180,00 $ | -13,23% | 190,00 $ | -8,41% | -60,61% | 20.09.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
UM35KU | Call | 260,00 $ | 25,34% | 270,00 $ | 30,16% | -85,02% | 20.06.25 | 0,10 | 1,41% | 0,71 | 0,72 | |
UM3707 | Call | 270,00 $ | 30,16% | 280,00 $ | 34,98% | -85,02% | 20.06.25 | 0,10 | 5,71% | 0,66 | 0,70 | |
UM3709 | Call | 250,00 $ | 20,52% | 260,00 $ | 25,34% | -85,02% | 20.06.25 | 0,10 | 1,30% | 0,77 | 0,78 | |
UM39XB | Call | 240,00 $ | 15,70% | 250,00 $ | 20,52% | -85,02% | 20.06.25 | 0,10 | 1,19% | 0,84 | 0,85 | |
UM4BKQ | Call | 280,00 $ | 34,98% | 290,00 $ | 39,80% | -85,02% | 20.06.25 | 0,10 | 12,86% | 0,61 | 0,70 | |
UM4DQX | Call | 210,00 $ | 1,24% | 220,00 $ | 6,06% | -85,02% | 20.06.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
UM4E39 | Call | 220,00 $ | 6,06% | 230,00 $ | 10,88% | -85,02% | 20.06.25 | 0,10 | 1,04% | 0,96 | 0,97 | |
UM4KEK | Call | 230,00 $ | 10,88% | 240,00 $ | 15,70% | -85,02% | 20.06.25 | 0,10 | 1,11% | 0,90 | 0,91 | |
ME541A | Call | 200,00 $ | -3,54% | 225,00 $ | 8,52% | -89,93% | 20.12.24 | 0,10 | 1,10% | 1,79 | 1,81 |