Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6NAC | Put | 35,00 $ | -7,37% | 21,88 | 0,01% | -6,36% | 20.09.24 | 21,88 | 0,10 | 5,35% | 0,13 | 0,14 | |
| MD9W6F | Put | 30,00 $ | 5,05% | 15,68 | 15,50% | 33,47% | 21.06.24 | 74,22 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME6NAD | Put | 35,00 $ | -7,37% | 15,47 | 0,01% | -1,29% | 20.12.24 | 15,47 | 0,10 | 4,08% | 0,188 | 0,198 | |
| ME3YZL | Put | 30,00 $ | 7,97% | 13,83 | 16,57% | 21,53% | 20.09.24 | 66,59 | 0,10 | 16,67% | 0,036 | 0,046 | |
| MG10LS | Put | 35,00 $ | -7,37% | 11,24 | 6,18% | 0,43% | 21.03.25 | 12,87 | 0,10 | 3,45% | 0,228 | 0,238 | |
| MD9MKZ | Call | 40,00 $ | 22,71% | 10,19 | 41,91% | 126,58% | 21.06.24 | 66,59 | 0,10 | 24,39% | 0,036 | 0,046 | |
| MB3ATA | Put | 30,00 $ | 7,97% | 9,77 | 17,74% | 15,22% | 20.12.24 | 37,35 | 0,10 | 9,90% | 0,072 | 0,082 | |
| MD9ML1 | Call | 41,00 $ | 25,78% | 9,26 | 41,55% | 141,60% | 21.06.24 | 76,57 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MD9MKX | Call | 39,00 $ | 19,63% | 9,10 | 45,36% | 114,74% | 21.06.24 | 43,15 | 0,10 | 25,00% | 0,061 | 0,071 | |
| ME82AC | Call | 45,00 $ | 38,05% | 8,44 | 36,10% | 89,46% | 20.09.24 | 76,57 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME1CR8 | Call | 44,00 $ | 34,98% | 8,20 | 36,71% | 83,23% | 20.09.24 | 61,26 | 0,10 | 25,00% | 0,04 | 0,05 | |
| MD9MKW | Call | 38,00 $ | 16,56% | 8,00 | 49,39% | 104,51% | 21.06.24 | 29,17 | 0,10 | 18,87% | 0,095 | 0,105 | |
| ME5LW1 | Put | 35,00 $ | -7,37% | 7,90 | 9,98% | 1,49% | 20.06.25 | 10,94 | 0,10 | 3,12% | 0,27 | 0,28 | |
| ME5KXN | Call | 43,00 $ | 31,91% | 7,87 | 37,52% | 77,22% | 20.09.24 | 48,62 | 0,10 | 24,39% | 0,053 | 0,063 | |
| ME4N1C | Call | 46,00 $ | 41,11% | 7,54 | 36,72% | 96,43% | 20.09.24 | 76,57 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME39CM | Call | 42,00 $ | 28,84% | 7,42 | 38,78% | 71,58% | 20.09.24 | 37,81 | 0,10 | 20,00% | 0,071 | 0,081 | |
| MB71SN | Put | 25,00 $ | 23,31% | 7,37 | 26,70% | 35,19% | 20.12.24 | 76,57 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB3D1M | Call | 47,00 $ | 48,60% | 7,18 | 34,92% | 71,75% | 20.12.24 | 63,23 | 0,10 | 23,81% | 0,037 | 0,047 | |
| MB337B | Call | 48,00 $ | 47,25% | 7,13 | 35,09% | 69,98% | 20.12.24 | 58,90 | 0,10 | 25,00% | 0,042 | 0,052 | |
| ME5KXS | Call | 50,00 $ | 53,39% | 7,13 | 34,81% | 78,19% | 20.12.24 | 76,57 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MD9ML6 | Call | 43,00 $ | 31,90% | 6,98 | 44,22% | 173,60% | 21.06.24 | 76,58 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MD9MKU | Call | 37,00 $ | 13,49% | 6,97 | 54,11% | 95,98% | 21.06.24 | 20,56 | 0,10 | 12,35% | 0,139 | 0,149 | |
| ME5G5J | Call | 41,00 $ | 25,78% | 6,96 | 40,17% | 66,24% | 20.09.24 | 29,74 | 0,10 | 15,62% | 0,093 | 0,103 | |
| MG0Y13 | Call | 47,00 $ | 44,18% | 6,82 | 37,46% | 103,41% | 20.09.24 | 76,57 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MD9ML4 | Call | 42,00 $ | 32,02% | 6,81 | 44,35% | 174,42% | 21.06.24 | 74,73 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB389M | Call | 46,00 $ | 41,11% | 6,75 | 35,99% | 62,19% | 20.12.24 | 41,96 | 0,10 | 20,41% | 0,063 | 0,073 | |
| ME3YZM | Put | 30,00 $ | 7,97% | 6,68 | 18,71% | 10,54% | 20.06.25 | 22,04 | 0,10 | 6,17% | 0,129 | 0,139 | |
| MG0Y1B | Call | 54,00 $ | 65,66% | 6,66 | 34,12% | 71,40% | 21.03.25 | 76,57 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG0Y19 | Call | 52,00 $ | 59,52% | 6,52 | 34,37% | 65,24% | 21.03.25 | 60,06 | 0,10 | 25,00% | 0,041 | 0,051 | |
| MB337A | Call | 45,00 $ | 38,05% | 6,50 | 36,61% | 58,46% | 20.12.24 | 35,21 | 0,10 | 16,95% | 0,077 | 0,087 | |
| ME1CR7 | Call | 40,00 $ | 22,71% | 6,48 | 41,79% | 61,27% | 20.09.24 | 23,56 | 0,10 | 12,05% | 0,12 | 0,13 | |
| MD9ML7 | Call | 44,00 $ | 34,98% | 6,37 | 46,16% | 189,72% | 21.06.24 | 76,57 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MG0Y16 | Call | 50,00 $ | 53,39% | 6,31 | 34,78% | 59,22% | 21.03.25 | 46,41 | 0,10 | 21,74% | 0,056 | 0,066 | |
| ME18G5 | Put | 25,00 $ | 23,31% | 6,31 | 31,16% | 55,95% | 20.09.24 | 76,57 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME4N1D | Call | 48,00 $ | 47,25% | 6,28 | 38,38% | 110,38% | 20.09.24 | 76,57 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB3379 | Call | 44,00 $ | 34,98% | 6,23 | 37,37% | 54,86% | 20.12.24 | 29,45 | 0,10 | 14,29% | 0,094 | 0,104 | |
| MB337C | Call | 52,00 $ | 59,52% | 6,18 | 35,95% | 86,96% | 20.12.24 | 76,57 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MD9MKR | Call | 36,00 $ | 10,44% | 6,08 | 59,39% | 89,05% | 21.06.24 | 15,16 | 0,10 | 8,40% | 0,192 | 0,202 | |
| MG0Y15 | Call | 48,00 $ | 47,25% | 6,03 | 35,34% | 53,38% | 21.03.25 | 35,62 | 0,10 | 16,39% | 0,076 | 0,086 | |
| MD9MKP | Call | 35,00 $ | 10,66% | 6,03 | 59,97% | 90,41% | 21.06.24 | 15,09 | 0,10 | 5,88% | 0,187 | 0,197 | |
| ME5KXV | Call | 56,00 $ | 71,79% | 5,99 | 34,24% | 61,93% | 20.06.25 | 57,79 | 0,10 | 25,00% | 0,043 | 0,053 | |
| ME411P | Call | 39,00 $ | 19,64% | 5,98 | 43,72% | 56,75% | 20.09.24 | 18,79 | 0,10 | 9,35% | 0,153 | 0,163 | |
| MB3378 | Call | 43,00 $ | 31,91% | 5,94 | 38,23% | 51,41% | 20.12.24 | 24,70 | 0,10 | 11,76% | 0,114 | 0,124 | |
| ME3LRC | Put | 25,00 $ | 23,31% | 5,92 | 25,38% | 21,56% | 20.06.25 | 43,76 | 0,10 | 12,50% | 0,06 | 0,07 | |
| MG0Y1C | Call | 56,00 $ | 71,79% | 5,90 | 34,98% | 77,94% | 21.03.25 | 76,57 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG071Q | Call | 54,00 $ | 65,66% | 5,88 | 34,30% | 57,07% | 20.06.25 | 47,86 | 0,10 | 20,83% | 0,054 | 0,064 | |
| MG0Y1E | Call | 60,00 $ | 84,06% | 5,84 | 34,52% | 71,91% | 20.06.25 | 76,57 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG0Y12 | Call | 47,00 $ | 44,18% | 5,83 | 35,89% | 50,59% | 21.03.25 | 30,63 | 0,10 | 14,29% | 0,09 | 0,10 | |
| MG10LT | Put | 35,00 $ | -7,37% | 5,75 | 12,27% | 2,20% | 19.12.25 | 9,01 | 0,10 | 5,13% | 0,32 | 0,34 | |
| ME5G5L | Call | 52,00 $ | 59,52% | 5,71 | 34,57% | 52,31% | 20.06.25 | 38,77 | 0,10 | 16,95% | 0,069 | 0,079 |
