Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 266 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM7N1G | Call | 92,00 $ | 49,83% | 9,55 | 35,41% | 114,58% | 20.09.24 | 175,04 | 0,10 | 32,26% | 0,024 | 0,034 | |
| VM76JQ | Call | 94,00 $ | 53,38% | 9,51 | 35,44% | 122,40% | 20.09.24 | 213,48 | 0,10 | 38,46% | 0,019 | 0,029 | |
| MB43SV | Call | 75,00 $ | 22,46% | 9,50 | 47,67% | 128,06% | 21.06.24 | 49,19 | 0,10 | 1,89% | 0,118 | 0,12 | |
| VM7N1S | Call | 90,00 $ | 46,57% | 9,46 | 35,64% | 107,49% | 20.09.24 | 140,89 | 0,10 | 27,03% | 0,032 | 0,042 | |
| VM8PNK | Call | 95,00 $ | 55,54% | 9,35 | 36,08% | 127,30% | 20.09.24 | 220,93 | 0,10 | 41,67% | 0,017 | 0,027 | |
| VM7N05 | Call | 88,00 $ | 43,29% | 9,34 | 35,69% | 100,39% | 20.09.24 | 115,54 | 0,10 | 20,83% | 0,041 | 0,051 | |
| ME1ZVU | Call | 92,50 $ | 51,01% | 9,34 | 37,84% | 117,54% | 20.09.24 | 143,89 | 0,10 | 15,00% | 0,034 | 0,04 | |
| VM04GB | Call | 75,00 $ | 22,17% | 9,25 | 47,27% | 126,86% | 21.06.24 | 47,73 | 0,10 | 9,43% | 0,112 | 0,122 | |
| VU9BBB | Call | 74,00 $ | 20,53% | 9,20 | 46,70% | 119,18% | 21.06.24 | 44,09 | 0,10 | 7,81% | 0,121 | 0,131 | |
| VD3SQF | Put | 72,00 $ | -17,31% | 9,16 | 0,01% | -9,14% | 20.12.24 | 9,16 | 0,10 | 1,49% | 0,62 | 0,63 | |
| MB1UHK | Call | 85,00 $ | 39,14% | 9,13 | 46,41% | 208,29% | 21.06.24 | 143,51 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB1VA8 | Call | 84,00 $ | 38,46% | 9,09 | 45,79% | 204,77% | 21.06.24 | 142,51 | 0,10 | 55,00% | 0,018 | 0,04 | |
| VM3S93 | Call | 86,00 $ | 40,08% | 9,00 | 36,39% | 93,67% | 20.09.24 | 88,85 | 0,10 | 16,95% | 0,057 | 0,067 | |
| VM73A5 | Call | 90,00 $ | 46,87% | 9,00 | 44,79% | 246,86% | 21.06.24 | 288,15 | 0,10 | 70,00% | 0,006 | 0,02 | |
| ME1CKF | Call | 85,00 $ | 38,79% | 8,95 | 37,91% | 91,22% | 20.09.24 | 74,74 | 0,10 | 2,60% | 0,074 | 0,076 | |
| MB44JF | Call | 74,00 $ | 20,83% | 8,84 | 49,57% | 122,07% | 21.06.24 | 39,69 | 0,10 | 1,56% | 0,146 | 0,148 | |
| MD9UL8 | Call | 86,00 $ | 40,78% | 8,83 | 47,49% | 216,85% | 21.06.24 | 143,51 | 0,10 | 57,50% | 0,017 | 0,04 | |
| VM5PJ1 | Call | 85,00 $ | 38,27% | 8,79 | 36,76% | 89,94% | 20.09.24 | 77,10 | 0,10 | 14,71% | 0,065 | 0,075 | |
| VM3MBH | Call | 84,00 $ | 36,52% | 8,62 | 37,03% | 86,36% | 20.09.24 | 68,10 | 0,10 | 12,99% | 0,077 | 0,087 | |
| MB33TM | Call | 103,00 $ | 67,65% | 8,52 | 36,25% | 97,74% | 20.12.24 | 140,80 | 0,10 | 5,00% | 0,039 | 0,041 | |
| VU9991 | Put | 76,00 $ | -24,28% | 8,46 | 0,01% | -65,13% | 21.06.24 | 8,46 | 0,10 | 1,41% | 0,64 | 0,65 | |
| ME54XL | Call | 95,00 $ | 55,71% | 8,41 | 39,33% | 128,24% | 20.09.24 | 143,32 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB33TH | Call | 99,00 $ | 61,15% | 8,37 | 35,70% | 88,69% | 20.12.24 | 113,17 | 0,10 | 3,92% | 0,049 | 0,051 | |
| MB33TN | Call | 104,00 $ | 69,28% | 8,33 | 36,41% | 100,04% | 20.12.24 | 144,32 | 0,10 | 10,00% | 0,036 | 0,04 | |
| VM76JW | Call | 92,00 $ | 50,76% | 8,33 | 46,96% | 267,22% | 21.06.24 | 286,95 | 0,10 | 75,00% | 0,005 | 0,02 | |
| MB48TV | Call | 73,00 $ | 19,19% | 8,30 | 51,20% | 116,17% | 21.06.24 | 33,07 | 0,10 | 1,30% | 0,175 | 0,177 | |
| ME1QH1 | Call | 82,50 $ | 34,91% | 8,29 | 38,89% | 83,52% | 20.09.24 | 54,72 | 0,10 | 1,92% | 0,102 | 0,104 | |
| MB33TG | Call | 98,00 $ | 59,51% | 8,29 | 35,70% | 86,45% | 20.12.24 | 104,96 | 0,10 | 3,64% | 0,053 | 0,055 | |
| MB33TE | Call | 96,00 $ | 56,27% | 8,14 | 35,61% | 82,01% | 20.12.24 | 91,63 | 0,10 | 3,17% | 0,063 | 0,065 | |
| VM3MBA | Call | 82,00 $ | 33,50% | 8,14 | 38,09% | 80,49% | 20.09.24 | 52,53 | 0,10 | 9,90% | 0,103 | 0,113 | |
| VM8PNJ | Put | 75,00 $ | -22,22% | 8,13 | 0,01% | -22,55% | 20.09.24 | 8,13 | 0,10 | 1,35% | 0,67 | 0,68 | |
| MD9S0X | Call | 87,00 $ | 43,41% | 8,11 | 48,82% | 230,62% | 21.06.24 | 142,51 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MD9S0Z | Call | 89,00 $ | 45,61% | 8,03 | 50,50% | 242,11% | 21.06.24 | 143,58 | 0,10 | 65,00% | 0,014 | 0,04 | |
| VM04GG | Call | 95,00 $ | 54,62% | 8,00 | 49,23% | 287,41% | 21.06.24 | 288,97 | 0,10 | 80,00% | 0,004 | 0,02 | |
| MB7XDA | Put | 70,00 $ | -14,32% | 7,99 | 0,01% | -1,52% | 20.06.25 | 7,99 | 0,10 | 1,39% | 0,68 | 0,69 | |
| ME54XM | Call | 97,50 $ | 58,91% | 7,94 | 40,30% | 135,49% | 20.09.24 | 144,14 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB49S8 | Call | 72,00 $ | 18,75% | 7,93 | 51,93% | 115,17% | 21.06.24 | 30,47 | 0,10 | 5,35% | 0,177 | 0,187 | |
| MD9S0Y | Call | 88,00 $ | 45,18% | 7,84 | 49,92% | 239,89% | 21.06.24 | 142,39 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MD9S10 | Call | 90,00 $ | 46,68% | 7,84 | 51,04% | 247,71% | 21.06.24 | 144,14 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB33TB | Call | 93,00 $ | 51,83% | 7,75 | 36,07% | 76,11% | 20.12.24 | 71,06 | 0,10 | 2,53% | 0,081 | 0,083 | |
| ME1CKE | Call | 80,00 $ | 30,60% | 7,72 | 39,87% | 75,18% | 20.09.24 | 40,53 | 0,10 | 1,50% | 0,14 | 0,142 | |
| MG0XGF | Call | 110,00 $ | 80,08% | 7,69 | 35,20% | 86,22% | 21.03.25 | 127,55 | 0,10 | 4,35% | 0,044 | 0,046 | |
| VU9BBK | Call | 72,00 $ | 17,25% | 7,66 | 52,66% | 109,47% | 21.06.24 | 27,12 | 0,10 | 5,29% | 0,208 | 0,218 | |
| MB33TK | Call | 101,00 $ | 66,43% | 7,65 | 36,62% | 96,21% | 20.12.24 | 116,37 | 0,10 | 20,41% | 0,039 | 0,049 | |
| MB33TR | Call | 107,00 $ | 75,15% | 7,65 | 37,79% | 108,44% | 20.12.24 | 143,51 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB33TL | Call | 102,00 $ | 68,22% | 7,65 | 36,89% | 98,72% | 20.12.24 | 121,22 | 0,10 | 21,28% | 0,037 | 0,047 | |
| MB33TJ | Call | 100,00 $ | 64,92% | 7,63 | 36,61% | 94,13% | 20.12.24 | 109,57 | 0,10 | 19,23% | 0,042 | 0,052 | |
| VM3MAC | Call | 80,00 $ | 30,26% | 7,60 | 39,38% | 74,45% | 20.09.24 | 40,12 | 0,10 | 7,58% | 0,136 | 0,146 | |
| VM7N1R | Put | 76,00 $ | -23,80% | 7,60 | 0,01% | -24,19% | 20.09.24 | 7,60 | 0,10 | 1,23% | 0,73 | 0,74 | |
| MB33TF | Call | 97,00 $ | 59,84% | 7,57 | 36,33% | 87,11% | 20.12.24 | 91,97 | 0,10 | 16,13% | 0,052 | 0,062 |
