Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 223 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB92HV | Put | 500,00 $ | 16,47% | 450,00 $ | 4,82% | >999,99% | 21.06.24 | 0,10 | 2,60% | 1,42 | 1,46 | |
| VU1FHQ | Put | 475,00 $ | 10,52% | 425,00 $ | -1,11% | >999,99% | 21.06.24 | 0,01 | 13,89% | 0,052 | 0,062 | |
| VU1SUF | Put | 475,00 $ | 10,52% | 450,00 $ | 4,70% | >999,99% | 21.06.24 | 0,01 | 17,24% | 0,042 | 0,052 | |
| VU1SVL | Put | 450,00 $ | 4,70% | 425,00 $ | -1,11% | >999,99% | 21.06.24 | 0,01 | 57,69% | 0,009 | 0,024 | |
| VU1SXE | Put | 450,00 $ | 4,70% | 400,00 $ | -6,93% | >999,99% | 21.06.24 | 0,01 | 53,57% | 0,013 | 0,028 | |
| VU1SXN | Put | 500,00 $ | 16,33% | 450,00 $ | 4,70% | >999,99% | 21.06.24 | 0,01 | 6,33% | 0,13 | 0,14 | |
| VM3YAG | Put | 475,00 $ | 10,52% | 425,00 $ | -1,11% | 741,02% | 20.09.24 | 0,01 | 8,93% | 0,092 | 0,102 | |
| VU1SUT | Put | 500,00 $ | 16,34% | 475,00 $ | 10,52% | 687,19% | 21.06.24 | 0,01 | 8,77% | 0,096 | 0,106 | |
| VM3YAN | Put | 450,00 $ | 4,72% | 400,00 $ | -6,92% | 461,67% | 20.09.24 | 0,01 | 14,29% | 0,054 | 0,064 | |
| VU1FHR | Put | 525,00 $ | 22,18% | 475,00 $ | 10,54% | 454,53% | 21.06.24 | 0,01 | 3,57% | 0,25 | 0,26 | |
| VM3YAB | Put | 500,00 $ | 16,34% | 450,00 $ | 4,70% | 452,70% | 20.09.24 | 0,01 | 5,81% | 0,15 | 0,16 | |
| ME1PT1 | Put | 500,00 $ | 16,47% | 450,00 $ | 4,82% | 400,23% | 20.09.24 | 0,10 | 2,26% | 1,69 | 1,73 | |
| VU9HKL | Put | 475,00 $ | 10,53% | 425,00 $ | -1,10% | 322,17% | 20.12.24 | 0,01 | 7,25% | 0,122 | 0,132 | |
| VM3YAJ | Put | 525,00 $ | 22,15% | 475,00 $ | 10,52% | 247,26% | 20.09.24 | 0,01 | 4,13% | 0,218 | 0,228 | |
| VU9HEJ | Put | 500,00 $ | 16,36% | 450,00 $ | 4,73% | 241,77% | 20.12.24 | 0,01 | 5,49% | 0,166 | 0,176 | |
| VU1SUK | Put | 525,00 $ | 22,17% | 500,00 $ | 16,35% | 232,02% | 21.06.24 | 0,01 | 5,62% | 0,156 | 0,166 | |
| ME58TB | Put | 500,00 $ | 16,47% | 450,00 $ | 4,82% | 220,56% | 20.12.24 | 0,10 | 2,11% | 1,82 | 1,86 | |
| VD3Y5S | Put | 475,00 $ | 10,53% | 425,00 $ | -1,10% | 209,88% | 21.03.25 | 0,01 | 6,67% | 0,134 | 0,144 | |
| VD3Y5Q | Put | 500,00 $ | 16,35% | 450,00 $ | 4,72% | 169,77% | 21.03.25 | 0,01 | 5,38% | 0,172 | 0,182 | |
| VU9HJJ | Put | 525,00 $ | 22,17% | 475,00 $ | 10,53% | 161,37% | 20.12.24 | 0,01 | 4,27% | 0,212 | 0,222 | |
| VU1SY3 | Put | 550,00 $ | 27,99% | 500,00 $ | 16,35% | 149,46% | 21.06.24 | 0,01 | 2,63% | 0,36 | 0,37 | |
| VM738S | Put | 475,00 $ | 10,53% | 425,00 $ | -1,10% | 145,91% | 20.06.25 | 0,01 | 6,17% | 0,146 | 0,156 | |
| VU9HFT | Put | 450,00 $ | 4,72% | 400,00 $ | -6,92% | 142,03% | 20.12.24 | 0,01 | 10,00% | 0,086 | 0,096 | |
| VM3YAE | Put | 550,00 $ | 27,99% | 500,00 $ | 16,35% | 131,21% | 20.09.24 | 0,01 | 3,23% | 0,29 | 0,30 | |
| VM736B | Put | 500,00 $ | 16,35% | 450,00 $ | 4,72% | 126,63% | 20.06.25 | 0,01 | 5,15% | 0,178 | 0,188 | |
| VD3Y5X | Put | 525,00 $ | 22,15% | 475,00 $ | 10,52% | 119,65% | 21.03.25 | 0,01 | 4,39% | 0,212 | 0,222 | |
| VU9HEN | Put | 550,00 $ | 27,99% | 500,00 $ | 16,35% | 106,66% | 20.12.24 | 0,01 | 3,57% | 0,26 | 0,27 | |
| VM739D | Put | 525,00 $ | 22,17% | 475,00 $ | 10,53% | 92,55% | 20.06.25 | 0,01 | 4,39% | 0,214 | 0,224 | |
| VD3ZEV | Put | 550,00 $ | 27,99% | 500,00 $ | 16,35% | 86,28% | 21.03.25 | 0,01 | 3,70% | 0,25 | 0,26 | |
| VD3Y5Y | Put | 450,00 $ | 4,72% | 400,00 $ | -6,92% | 78,07% | 21.03.25 | 0,01 | 8,62% | 0,10 | 0,11 | |
| VM3YA9 | Put | 575,00 $ | 33,79% | 525,00 $ | 22,15% | 70,02% | 20.09.24 | 0,01 | 2,70% | 0,35 | 0,36 | |
| VM736C | Put | 550,00 $ | 27,97% | 500,00 $ | 16,34% | 67,92% | 20.06.25 | 0,01 | 3,70% | 0,25 | 0,26 | |
| VU9HKK | Put | 575,00 $ | 33,80% | 525,00 $ | 22,17% | 67,12% | 20.12.24 | 0,01 | 3,03% | 0,31 | 0,32 | |
| VD4HC9 | Put | 575,00 $ | 33,79% | 525,00 $ | 22,15% | 60,32% | 21.03.25 | 0,01 | 3,23% | 0,29 | 0,30 | |
| VM738P | Put | 575,00 $ | 33,80% | 525,00 $ | 22,17% | 52,05% | 20.06.25 | 0,01 | 3,33% | 0,28 | 0,29 | |
| VU1SUS | Put | 550,00 $ | 28,00% | 525,00 $ | 22,18% | 51,64% | 21.06.24 | 0,01 | 4,59% | 0,204 | 0,214 | |
| VM736L | Put | 450,00 $ | 4,70% | 400,00 $ | -6,93% | 42,52% | 20.06.25 | 0,01 | 7,69% | 0,116 | 0,126 | |
| VD4LUX | Put | 600,00 $ | 39,61% | 550,00 $ | 27,97% | 40,46% | 21.03.25 | 0,01 | 2,86% | 0,33 | 0,34 | |
| VU94HH | Put | 600,00 $ | 39,62% | 550,00 $ | 27,99% | 38,26% | 20.12.24 | 0,01 | 2,70% | 0,36 | 0,37 | |
| VM736H | Put | 600,00 $ | 39,61% | 550,00 $ | 27,97% | 35,40% | 20.06.25 | 0,01 | 2,94% | 0,32 | 0,33 | |
| VU1FHT | Put | 575,00 $ | 33,79% | 525,00 $ | 22,15% | 34,77% | 21.06.24 | 0,01 | 2,27% | 0,43 | 0,44 | |
| VM3YBT | Put | 600,00 $ | 39,62% | 550,00 $ | 27,99% | 32,65% | 20.09.24 | 0,01 | 2,38% | 0,40 | 0,41 | |
| VM738T | Put | 625,00 $ | 45,44% | 575,00 $ | 33,80% | 25,32% | 20.06.25 | 0,01 | 2,70% | 0,35 | 0,36 | |
| VM0YUN | Put | 625,00 $ | 45,42% | 575,00 $ | 33,79% | 24,43% | 20.12.24 | 0,01 | 2,50% | 0,39 | 0,40 | |
| VU9HJL | Call | 375,00 $ | -12,75% | 425,00 $ | -1,11% | 20,26% | 20.12.24 | 0,01 | 2,44% | 0,40 | 0,41 | |
| VM3YAD | Put | 625,00 $ | 45,44% | 575,00 $ | 33,80% | 20,15% | 20.09.24 | 0,01 | 2,27% | 0,42 | 0,43 | |
| VM736J | Put | 650,00 $ | 51,26% | 600,00 $ | 39,62% | 16,80% | 20.06.25 | 0,01 | 2,56% | 0,38 | 0,39 | |
| VM35A7 | Put | 650,00 $ | 51,26% | 600,00 $ | 39,62% | 16,28% | 20.12.24 | 0,01 | 2,38% | 0,41 | 0,42 | |
| VD3Y5U | Call | 375,00 $ | -12,75% | 425,00 $ | -1,11% | 15,02% | 21.03.25 | 0,01 | 2,50% | 0,40 | 0,41 | |
| VD3Y6U | Call | 375,00 $ | -12,74% | 425,00 $ | -1,10% | 14,33% | 20.09.24 | 0,01 | 2,33% | 0,43 | 0,44 |
