Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 191 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM525M | Put | 260,00 $ | -4,84% | 47,56 | 0,01% | -15,18% | 21.06.24 | 47,56 | 0,10 | 1,52% | 0,50 | 0,51 | |
| MB8WW8 | Put | 250,00 $ | -0,69% | 46,49 | 5,10% | 3,52% | 21.06.24 | 75,22 | 0,10 | 10,81% | 0,27 | 0,31 | |
| VM575A | Put | 240,00 $ | 3,19% | 29,32 | 12,64% | 22,65% | 21.06.24 | 111,46 | 0,10 | 3,70% | 0,203 | 0,213 | |
| VM525V | Put | 280,00 $ | -12,90% | 21,78 | 0,01% | -46,10% | 21.06.24 | 21,78 | 0,10 | 0,74% | 1,10 | 1,11 | |
| VM6FTR | Put | 220,00 $ | 11,47% | 21,64 | 21,79% | 65,82% | 21.06.24 | 251,12 | 0,10 | 4,37% | 0,082 | 0,092 | |
| VM7NYV | Put | 260,00 $ | -4,72% | 19,89 | 4,30% | 0,08% | 20.09.24 | 21,01 | 0,10 | 0,80% | 1,09 | 1,10 | |
| ME1TZ6 | Put | 250,00 $ | -0,70% | 14,55 | 11,97% | 6,66% | 20.09.24 | 28,09 | 0,10 | 4,35% | 0,80 | 0,84 | |
| VM94F5 | Call | 360,00 $ | 44,87% | 13,98 | 42,80% | 249,83% | 21.06.24 | 543,13 | 0,10 | 25,64% | 0,032 | 0,042 | |
| VM8Z4C | Call | 350,00 $ | 40,80% | 13,15 | 44,41% | 228,08% | 21.06.24 | 307,39 | 0,10 | 14,29% | 0,063 | 0,073 | |
| VM7NY4 | Put | 240,00 $ | 3,29% | 12,95 | 16,29% | 14,06% | 20.09.24 | 36,43 | 0,10 | 1,35% | 0,64 | 0,65 | |
| VM7NY3 | Put | 280,00 $ | -12,79% | 12,89 | 0,01% | -11,72% | 20.09.24 | 12,89 | 0,10 | 0,51% | 1,78 | 1,79 | |
| VD2N93 | Call | 370,00 $ | 48,97% | 12,84 | 41,73% | 272,25% | 21.06.24 | 833,64 | 0,10 | 50,00% | 0,014 | 0,028 | |
| MB3NSQ | Put | 200,00 $ | 19,53% | 12,80 | 33,39% | 110,64% | 21.06.24 | 235,78 | 0,10 | 35,14% | 0,059 | 0,098 | |
| VM8Z33 | Call | 340,00 $ | 36,78% | 12,15 | 46,08% | 207,00% | 21.06.24 | 182,51 | 0,10 | 8,40% | 0,114 | 0,124 | |
| VM73BH | Put | 220,00 $ | 11,26% | 11,99 | 21,69% | 29,76% | 20.09.24 | 66,57 | 0,10 | 2,38% | 0,34 | 0,35 | |
| VM8Z3Z | Call | 330,00 $ | 32,76% | 10,92 | 48,44% | 186,80% | 21.06.24 | 107,66 | 0,10 | 5,00% | 0,20 | 0,21 | |
| VM8Z3J | Put | 300,00 $ | -20,69% | 10,87 | 0,01% | -63,69% | 21.06.24 | 10,87 | 0,10 | 0,39% | 2,15 | 2,16 | |
| MB85DS | Call | 340,00 $ | 36,92% | 10,60 | 47,60% | 208,56% | 21.06.24 | 144,86 | 0,10 | 22,41% | 0,117 | 0,156 | |
| ME410F | Call | 350,00 $ | 41,01% | 10,59 | 47,82% | 230,36% | 21.06.24 | 189,52 | 0,10 | 28,89% | 0,08 | 0,119 | |
| MB85DW | Call | 360,00 $ | 44,80% | 10,38 | 48,54% | 250,83% | 21.06.24 | 228,93 | 0,10 | 34,82% | 0,062 | 0,101 | |
| ME3FLD | Call | 330,00 $ | 32,85% | 10,30 | 48,18% | 187,54% | 21.06.24 | 103,68 | 0,10 | 17,03% | 0,174 | 0,213 | |
| VD3R5Y | Put | 280,00 $ | -12,72% | 10,19 | 0,01% | -4,22% | 20.12.24 | 10,19 | 0,10 | 0,39% | 2,29 | 2,30 | |
| VD3R5W | Put | 260,00 $ | -4,67% | 9,89 | 11,68% | 2,93% | 20.12.24 | 14,96 | 0,10 | 0,55% | 1,54 | 1,55 | |
| ME18EU | Put | 200,00 $ | 19,52% | 9,88 | 27,84% | 47,85% | 20.09.24 | 99,32 | 0,10 | 15,66% | 0,195 | 0,234 | |
| ME3CYH | Call | 380,00 $ | 52,84% | 9,64 | 52,11% | 295,06% | 21.06.24 | 271,52 | 0,10 | 43,33% | 0,046 | 0,085 | |
| VM5748 | Call | 320,00 $ | 29,08% | 9,55 | 51,93% | 169,85% | 21.06.24 | 64,71 | 0,10 | 3,03% | 0,33 | 0,34 | |
| MB3QTN | Call | 320,00 $ | 28,82% | 9,55 | 50,06% | 167,88% | 21.06.24 | 68,62 | 0,10 | 11,76% | 0,28 | 0,32 | |
| MB8WW7 | Put | 250,00 $ | -0,60% | 9,43 | 14,70% | 6,72% | 20.12.24 | 19,13 | 0,10 | 3,01% | 1,16 | 1,20 | |
| VD2PAN | Call | 390,00 $ | 56,99% | 8,89 | 42,27% | 134,65% | 20.09.24 | 130,34 | 0,10 | 5,68% | 0,168 | 0,178 | |
| VD3R6D | Put | 240,00 $ | 3,25% | 8,81 | 17,91% | 11,01% | 20.12.24 | 23,07 | 0,10 | 0,83% | 1,00 | 1,01 | |
| MB8ZH8 | Call | 400,00 $ | 63,10% | 8,76 | 57,81% | 351,88% | 21.06.24 | 284,36 | 0,10 | 46,99% | 0,042 | 0,081 | |
| MB8U06 | Call | 310,00 $ | 24,89% | 8,73 | 52,32% | 149,89% | 21.06.24 | 46,63 | 0,10 | 7,84% | 0,45 | 0,49 | |
| VM5745 | Call | 310,00 $ | 25,05% | 8,48 | 54,92% | 152,00% | 21.06.24 | 42,35 | 0,10 | 2,00% | 0,51 | 0,52 | |
| VD0YKC | Call | 380,00 $ | 53,22% | 8,41 | 43,29% | 126,46% | 20.09.24 | 97,04 | 0,10 | 4,41% | 0,228 | 0,238 | |
| VD3YGN | Put | 220,00 $ | 11,43% | 8,40 | 22,41% | 20,52% | 20.12.24 | 37,04 | 0,10 | 1,30% | 0,62 | 0,63 | |
| VM8Z3L | Put | 300,00 $ | -20,69% | 8,37 | 0,01% | -20,39% | 20.09.24 | 8,37 | 0,10 | 0,32% | 2,78 | 2,79 | |
| ME7HB4 | Put | 300,00 $ | -20,80% | 8,27 | 0,01% | -20,30% | 20.09.24 | 8,27 | 0,10 | 1,33% | 2,79 | 2,83 | |
| ME8HLP | Call | 390,00 $ | 57,02% | 8,10 | 42,95% | 135,01% | 20.09.24 | 112,69 | 0,10 | 17,26% | 0,167 | 0,206 | |
| ME9PCL | Call | 410,00 $ | 65,08% | 8,09 | 43,56% | 153,25% | 20.09.24 | 151,47 | 0,10 | 23,49% | 0,116 | 0,155 | |
| ME1VF8 | Call | 400,00 $ | 61,04% | 8,03 | 43,19% | 144,08% | 20.09.24 | 130,33 | 0,10 | 22,86% | 0,133 | 0,173 | |
| ME7UNV | Call | 420,00 $ | 69,22% | 7,98 | 44,32% | 162,76% | 20.09.24 | 166,51 | 0,10 | 26,17% | 0,099 | 0,138 | |
| VM98AU | Call | 370,00 $ | 49,12% | 7,94 | 44,26% | 117,70% | 20.09.24 | 72,84 | 0,10 | 3,03% | 0,30 | 0,31 | |
| MB3NSR | Put | 200,00 $ | 19,56% | 7,92 | 26,11% | 30,83% | 20.12.24 | 59,87 | 0,10 | 9,30% | 0,35 | 0,39 | |
| ME3CYG | Call | 380,00 $ | 52,84% | 7,91 | 43,29% | 125,78% | 20.09.24 | 89,81 | 0,10 | 16,00% | 0,21 | 0,25 | |
| MB3T5Q | Call | 300,00 $ | 20,79% | 7,90 | 54,81% | 132,40% | 21.06.24 | 32,40 | 0,10 | 5,33% | 0,70 | 0,74 | |
| ME7HCX | Call | 370,00 $ | 48,92% | 7,71 | 43,61% | 117,23% | 20.09.24 | 72,92 | 0,10 | 12,12% | 0,27 | 0,31 | |
| VM94F0 | Call | 360,00 $ | 44,83% | 7,50 | 45,13% | 108,69% | 20.09.24 | 55,62 | 0,10 | 2,50% | 0,40 | 0,41 | |
| VM525T | Call | 300,00 $ | 20,97% | 7,48 | 58,40% | 135,56% | 21.06.24 | 28,77 | 0,10 | 1,39% | 0,76 | 0,77 | |
| ME8L9M | Call | 460,00 $ | 85,75% | 7,44 | 47,94% | 201,00% | 20.09.24 | 213,38 | 0,10 | 34,21% | 0,07 | 0,109 | |
| ME1CPS | Call | 360,00 $ | 45,03% | 7,43 | 44,20% | 108,97% | 20.09.24 | 58,28 | 0,10 | 9,76% | 0,35 | 0,39 |
