Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU98C7 | Call | 3.000,00 € | 29,37% | 14,71 | 34,23% | 155,32% | 21.06.24 | 293,54 | 0,01 | 27,85% | 0,057 | 0,079 | |
SU776W | Call | 2.800,00 € | 20,74% | 14,60 | 32,76% | 112,28% | 21.06.24 | 136,41 | 0,01 | 11,76% | 0,15 | 0,17 | |
SW7UZP | Call | 3.200,00 € | 37,99% | 13,35 | 36,52% | 199,67% | 21.06.24 | 504,13 | 0,01 | 50,00% | 0,023 | 0,046 | |
SV49CR | Call | 2.600,00 € | 12,12% | 12,97 | 31,51% | 72,37% | 21.06.24 | 57,98 | 0,01 | 7,32% | 0,37 | 0,40 | |
SQ8DTH | Call | 2.500,00 € | 7,81% | 12,20 | 30,52% | 54,11% | 21.06.24 | 39,31 | 0,01 | 5,00% | 0,56 | 0,59 | |
SW7UZQ | Call | 3.200,00 € | 37,99% | 11,17 | 31,69% | 87,93% | 20.09.24 | 144,94 | 0,01 | 6,25% | 0,15 | 0,16 | |
SV49CT | Put | 2.000,00 € | 13,76% | 10,59 | 37,06% | 79,82% | 21.06.24 | 66,26 | 0,01 | 5,88% | 0,33 | 0,35 | |
SU98C8 | Call | 3.000,00 € | 29,37% | 10,09 | 31,55% | 69,70% | 20.09.24 | 77,30 | 0,01 | 6,67% | 0,28 | 0,30 | |
SV49CQ | Call | 2.400,00 € | 3,34% | 10,09 | 32,96% | 40,19% | 21.06.24 | 23,00 | 0,01 | 1,05% | 1,00 | 1,01 | |
SU776X | Call | 2.800,00 € | 20,74% | 9,22 | 31,24% | 52,35% | 20.09.24 | 43,75 | 0,01 | 3,64% | 0,51 | 0,53 | |
SV49CS | Put | 1.500,00 € | 35,32% | 8,93 | 52,00% | 185,90% | 21.06.24 | 421,64 | 0,01 | 39,29% | 0,033 | 0,055 | |
SW7UZR | Call | 3.200,00 € | 37,99% | 8,26 | 31,19% | 56,66% | 20.12.24 | 61,03 | 0,01 | 5,13% | 0,36 | 0,38 | |
SW20CJ | Call | 2.600,00 € | 12,12% | 7,81 | 32,02% | 37,25% | 20.09.24 | 23,42 | 0,01 | 4,08% | 0,95 | 0,99 | |
SV6BSS | Call | 3.000,00 € | 29,37% | 7,62 | 31,26% | 45,68% | 20.12.24 | 38,65 | 0,01 | 3,33% | 0,58 | 0,60 | |
SV49CP | Call | 2.200,00 € | -5,13% | 7,50 | 34,17% | 19,62% | 21.06.24 | 11,26 | 0,01 | 3,40% | 1,99 | 2,06 | |
SW1ZP1 | Put | 2.000,00 € | 13,76% | 6,87 | 33,76% | 38,53% | 20.09.24 | 31,34 | 0,01 | 2,60% | 0,72 | 0,74 | |
SU776Y | Call | 2.800,00 € | 20,74% | 6,78 | 31,84% | 35,63% | 20.12.24 | 23,91 | 0,01 | 3,12% | 0,94 | 0,97 | |
SW7WZT | Put | 2.500,00 € | -7,81% | 6,64 | 30,79% | 13,30% | 21.06.24 | 9,66 | 0,01 | 0,83% | 2,38 | 2,40 | |
SW7UZS | Call | 3.200,00 € | 37,99% | 6,60 | 32,16% | 43,59% | 21.03.25 | 34,61 | 0,01 | 2,99% | 0,65 | 0,67 | |
SW1ZPZ | Call | 2.400,00 € | 3,49% | 6,50 | 33,17% | 24,80% | 20.09.24 | 13,48 | 0,01 | 3,53% | 1,66 | 1,72 | |
SW7UZT | Call | 3.500,00 € | 50,93% | 6,08 | 32,70% | 45,19% | 20.06.25 | 36,81 | 0,01 | 3,28% | 0,61 | 0,63 | |
SU9RH5 | Call | 3.000,00 € | 29,37% | 6,05 | 32,53% | 35,82% | 21.03.25 | 23,66 | 0,01 | 3,12% | 0,95 | 0,98 | |
SU2MNP | Call | 2.600,00 € | 12,12% | 6,01 | 32,45% | 26,57% | 20.12.24 | 15,46 | 0,01 | 2,01% | 1,47 | 1,50 | |
SV49CU | Call | 2.500,00 € | 7,81% | 5,62 | 32,66% | 22,50% | 20.12.24 | 12,60 | 0,01 | 2,70% | 1,79 | 1,84 | |
SU776Z | Call | 2.800,00 € | 20,74% | 5,52 | 32,85% | 28,55% | 21.03.25 | 16,56 | 0,01 | 2,86% | 1,36 | 1,40 | |
SU10L8 | Put | 1.500,00 € | 35,32% | 5,31 | 41,92% | 52,59% | 20.12.24 | 68,21 | 0,01 | 5,88% | 0,32 | 0,34 | |
SU2GS2 | Put | 2.000,00 € | 13,76% | 5,31 | 32,44% | 26,32% | 20.12.24 | 21,47 | 0,01 | 2,80% | 1,05 | 1,08 | |
SW1ZPY | Call | 2.200,00 € | -5,13% | 5,27 | 35,25% | 15,68% | 20.09.24 | 8,31 | 0,01 | 2,50% | 2,72 | 2,79 | |
SU741Q | Call | 3.000,00 € | 29,65% | 5,27 | 32,63% | 29,63% | 20.06.25 | 18,08 | 0,01 | 2,38% | 1,25 | 1,28 | |
SQ3XX4 | Call | 2.000,00 € | -13,89% | 5,23 | 40,49% | 9,79% | 21.06.24 | 6,35 | 0,01 | 0,56% | 3,64 | 3,66 | |
SU10L7 | Call | 2.400,00 € | 3,49% | 5,13 | 33,77% | 19,17% | 20.12.24 | 10,08 | 0,01 | 2,60% | 2,24 | 2,30 | |
SW7WZU | Put | 2.500,00 € | -7,81% | 5,04 | 28,30% | 10,20% | 20.09.24 | 8,14 | 0,01 | 0,70% | 2,83 | 2,85 | |
SU741M | Call | 2.600,00 € | 12,21% | 5,04 | 33,04% | 21,95% | 21.03.25 | 11,94 | 0,01 | 2,56% | 1,89 | 1,94 | |
SU741N | Put | 1.500,00 € | 35,32% | 4,73 | 39,11% | 39,68% | 21.03.25 | 52,70 | 0,01 | 4,55% | 0,42 | 0,44 | |
SU9M60 | Call | 2.500,00 € | 7,81% | 4,67 | 33,96% | 19,17% | 21.03.25 | 9,83 | 0,01 | 2,55% | 2,30 | 2,36 | |
SU741L | Call | 2.400,00 € | 3,49% | 4,43 | 34,17% | 16,37% | 21.03.25 | 8,43 | 0,01 | 2,17% | 2,69 | 2,75 | |
SU2MNR | Call | 2.500,00 € | 7,81% | 4,43 | 32,05% | 15,80% | 20.06.25 | 9,13 | 0,01 | 1,57% | 2,50 | 2,54 | |
SU741P | Put | 2.000,00 € | 13,76% | 4,37 | 32,47% | 21,11% | 21.03.25 | 16,56 | 0,01 | 2,11% | 1,37 | 1,40 | |
SU10L6 | Call | 2.200,00 € | -5,13% | 4,30 | 36,11% | 13,56% | 20.12.24 | 6,84 | 0,01 | 2,07% | 3,32 | 3,39 | |
SW7WZV | Put | 2.500,00 € | -7,81% | 4,20 | 27,38% | 8,69% | 20.12.24 | 7,20 | 0,01 | 0,93% | 3,19 | 3,22 | |
SW1ZPX | Call | 2.000,00 € | -13,76% | 4,18 | 38,82% | 10,00% | 20.09.24 | 5,51 | 0,01 | 2,13% | 4,12 | 4,21 | |
SH77W9 | Call | 1.800,00 € | -22,70% | 3,94 | 43,87% | 4,15% | 21.06.24 | 4,26 | 0,01 | 0,75% | 5,43 | 5,47 | |
SN7SZH | Call | 2.000,00 € | -13,76% | 3,92 | 34,16% | 7,58% | 20.12.24 | 5,25 | 0,01 | 2,03% | 4,33 | 4,42 | |
SU741K | Call | 2.200,00 € | -5,13% | 3,78 | 36,69% | 12,28% | 21.03.25 | 6,01 | 0,01 | 1,81% | 3,79 | 3,86 | |
SW7WZW | Put | 2.500,00 € | -7,81% | 3,65 | 27,43% | 8,00% | 21.03.25 | 6,53 | 0,01 | 0,84% | 3,52 | 3,55 | |
SN7PWM | Call | 1.700,00 € | -26,90% | 3,40 | 49,62% | 3,71% | 21.06.24 | 3,62 | 0,01 | 0,64% | 6,38 | 6,42 | |
SW2DFE | Call | 1.800,00 € | -22,26% | 3,40 | 43,01% | 6,04% | 20.09.24 | 4,01 | 0,01 | 0,35% | 5,75 | 5,77 | |
SU741J | Call | 2.000,00 € | -13,76% | 3,23 | 39,51% | 9,06% | 21.03.25 | 4,49 | 0,01 | 1,55% | 5,08 | 5,16 | |
SU2MNQ | Call | 2.000,00 € | -13,76% | 3,17 | 36,43% | 7,48% | 20.06.25 | 4,42 | 0,01 | 0,57% | 5,22 | 5,25 | |
SH77W8 | Call | 1.600,00 € | -31,00% | 3,00 | 52,46% | 4,73% | 21.06.24 | 3,13 | 0,01 | 2,96% | 7,18 | 7,40 |