Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5PQG | Put | 255,00 $ | -4,36% | 41,73 | 0,01% | -23,19% | 17.05.24 | 41,73 | 0,10 | 6,56% | 0,51 | 0,55 |
JPM | JK5VL5 | Put | 260,00 $ | -6,55% | 34,73 | 0,01% | -43,34% | 17.05.24 | 34,73 | 0,10 | 3,85% | 0,64 | 0,67 |
JPM | JK5VL7 | Put | 265,00 $ | -8,70% | 28,27 | 0,01% | -61,00% | 17.05.24 | 28,27 | 0,10 | 3,09% | 0,80 | 0,83 |
JPM | JB63RE | Put | 250,00 $ | -2,29% | 27,30 | 7,30% | 2,74% | 21.06.24 | 35,87 | 0,10 | 5,26% | 0,61 | 0,65 |
JPM | JB7U27 | Put | 255,00 $ | -4,34% | 24,69 | 0,01% | -1,13% | 19.07.24 | 24,69 | 0,10 | 3,70% | 0,90 | 0,94 |
JPM | JB63RF | Put | 255,00 $ | -5,11% | 24,24 | 0,01% | -5,45% | 21.06.24 | 24,24 | 0,10 | 15,96% | 0,79 | 0,94 |
JPM | JK5VL6 | Put | 270,00 $ | -10,75% | 23,13 | 0,01% | -75,93% | 17.05.24 | 23,13 | 0,10 | 2,54% | 0,97 | 1,00 |
JPM | JB63RG | Put | 260,00 $ | -7,17% | 22,13 | 0,01% | -14,69% | 21.06.24 | 22,13 | 0,10 | 8,85% | 0,93 | 1,03 |
JPM | JB63RH | Put | 265,00 $ | -8,45% | 21,65 | 0,01% | -21,27% | 21.06.24 | 21,65 | 0,10 | 2,56% | 1,05 | 1,08 |
JPM | JB7U28 | Put | 260,00 $ | -6,35% | 21,27 | 0,01% | -6,40% | 19.07.24 | 21,27 | 0,10 | 3,20% | 1,05 | 1,09 |
JPM | JK5VL8 | Put | 275,00 $ | -12,81% | 19,24 | 0,01% | -89,84% | 17.05.24 | 19,24 | 0,10 | 2,13% | 1,18 | 1,21 |
JPM | JK2SSM | Put | 250,00 $ | -2,31% | 18,99 | 10,07% | 4,56% | 19.07.24 | 28,69 | 0,10 | 4,30% | 0,76 | 0,80 |
JPM | JB63RJ | Put | 270,00 $ | -10,75% | 18,47 | 0,01% | -29,61% | 21.06.24 | 18,47 | 0,10 | 2,19% | 1,24 | 1,27 |
JPM | JB7U29 | Put | 265,00 $ | -8,70% | 18,32 | 0,01% | -12,63% | 19.07.24 | 18,32 | 0,10 | 3,03% | 1,22 | 1,26 |
JPM | JK2Y1T | Put | 235,00 $ | 3,82% | 17,92 | 18,67% | 30,39% | 21.06.24 | 60,40 | 0,10 | 10,81% | 0,34 | 0,38 |
JPM | JB63RD | Put | 245,00 $ | -0,85% | 17,79 | 13,55% | 12,30% | 21.06.24 | 32,60 | 0,10 | 20,00% | 0,55 | 0,70 |
JPM | JK2SSL | Put | 245,00 $ | -0,27% | 16,88 | 13,62% | 10,49% | 19.07.24 | 33,75 | 0,10 | 5,00% | 0,65 | 0,69 |
JPM | JB63RC | Put | 240,00 $ | 1,08% | 16,13 | 16,75% | 20,56% | 21.06.24 | 37,98 | 0,10 | 23,44% | 0,45 | 0,60 |
JPM | JK5PQF | Put | 280,00 $ | -14,86% | 16,13 | 0,01% | -102,19% | 17.05.24 | 16,13 | 0,10 | 1,83% | 1,41 | 1,44 |
JPM | JB7U2A | Put | 270,00 $ | -10,75% | 16,01 | 0,01% | -17,56% | 19.07.24 | 16,01 | 0,10 | 2,08% | 1,40 | 1,43 |
JPM | JK2SSK | Put | 240,00 $ | 1,78% | 15,70 | 16,31% | 16,76% | 19.07.24 | 39,57 | 0,10 | 5,88% | 0,54 | 0,58 |
JPM | JK231Z | Put | 235,00 $ | 3,60% | 14,77 | 18,41% | 22,70% | 19.07.24 | 44,90 | 0,10 | 9,62% | 0,46 | 0,51 |
JPM | JB7U2B | Put | 275,00 $ | -12,81% | 14,05 | 0,01% | -22,15% | 19.07.24 | 14,05 | 0,10 | 1,69% | 1,60 | 1,63 |
JPM | JB55LV | Put | 275,00 $ | -13,35% | 13,98 | 0,01% | -34,38% | 21.06.24 | 13,98 | 0,10 | 5,75% | 1,53 | 1,63 |
JPM | JK5YMX | Put | 285,00 $ | -16,91% | 13,71 | 0,01% | -113,52% | 17.05.24 | 13,71 | 0,10 | 1,62% | 1,66 | 1,69 |
JPM | JB7U2D | Put | 280,00 $ | -14,86% | 12,38 | 0,01% | -26,39% | 19.07.24 | 12,38 | 0,10 | 1,50% | 1,84 | 1,87 |
JPM | JB7QDW | Put | 280,00 $ | -15,41% | 12,25 | 0,01% | -40,21% | 21.06.24 | 12,25 | 0,10 | 5,00% | 1,76 | 1,86 |
JPM | JB7WXV | Put | 285,00 $ | -16,91% | 11,93 | 0,01% | -47,27% | 21.06.24 | 11,93 | 0,10 | 1,43% | 1,92 | 1,95 |
JPM | JK5G6A | Put | 265,00 $ | -8,70% | 11,68 | 0,01% | -0,29% | 18.10.24 | 11,68 | 0,10 | 2,31% | 1,92 | 1,97 |
JPM | JK4UCZ | Put | 290,00 $ | -18,96% | 11,68 | 0,01% | -122,78% | 17.05.24 | 11,68 | 0,10 | 1,38% | 1,95 | 1,98 |
JPM | JB81A8 | Put | 285,00 $ | -16,91% | 10,90 | 0,01% | -30,13% | 19.07.24 | 10,90 | 0,10 | 1,33% | 2,08 | 2,11 |
JPM | JK5G6B | Put | 270,00 $ | -10,65% | 10,61 | 0,01% | -2,42% | 18.10.24 | 10,61 | 0,10 | 2,11% | 2,12 | 2,17 |
JPM | JB8BXL | Put | 290,00 $ | -18,91% | 10,41 | 0,01% | -51,63% | 21.06.24 | 10,41 | 0,10 | 1,26% | 2,19 | 2,22 |
JPM | JK7TPP | Call | 320,00 $ | 30,99% | 10,03 | 69,62% | 378,71% | 17.05.24 | 91,79 | 0,10 | 26,32% | 0,20 | 0,25 |
JPM | JK4UD1 | Call | 315,00 $ | 28,89% | 9,90 | 70,74% | 356,53% | 17.05.24 | 76,52 | 0,10 | 13,33% | 0,26 | 0,30 |
JPM | JK5G69 | Put | 260,00 $ | -6,65% | 9,88 | 11,61% | 2,22% | 18.10.24 | 12,87 | 0,10 | 2,55% | 1,73 | 1,78 |
JPM | JB7R30 | Put | 290,00 $ | -18,73% | 9,68 | 0,01% | -32,71% | 19.07.24 | 9,68 | 0,10 | 1,50% | 2,35 | 2,39 |
JPM | JK5G6D | Put | 275,00 $ | -12,81% | 9,66 | 0,01% | -4,86% | 18.10.24 | 9,66 | 0,10 | 1,92% | 2,33 | 2,38 |
JPM | JK4UD0 | Call | 310,00 $ | 27,16% | 9,42 | 72,85% | 339,77% | 17.05.24 | 61,89 | 0,10 | 12,90% | 0,33 | 0,37 |
JPM | JK5G68 | Put | 255,00 $ | -4,60% | 9,26 | 14,57% | 4,72% | 18.10.24 | 14,31 | 0,10 | 2,82% | 1,56 | 1,61 |
JPM | JB8BXM | Put | 295,00 $ | -20,89% | 9,21 | 0,01% | -55,62% | 21.06.24 | 9,21 | 0,10 | 1,12% | 2,48 | 2,51 |
JPM | JB9H9A | Call | 350,00 $ | 43,27% | 9,15 | 52,75% | 244,04% | 21.06.24 | 134,99 | 0,10 | 35,29% | 0,11 | 0,17 |
JPM | JB8BXT | Call | 335,00 $ | 37,42% | 9,08 | 54,23% | 213,79% | 21.06.24 | 88,08 | 0,10 | 20,00% | 0,21 | 0,26 |
JPM | JB8BXV | Call | 345,00 $ | 41,47% | 9,07 | 53,56% | 234,78% | 21.06.24 | 114,54 | 0,10 | 35,29% | 0,14 | 0,20 |
JPM | JB8BXU | Call | 340,00 $ | 39,31% | 8,93 | 54,37% | 223,78% | 21.06.24 | 95,53 | 0,10 | 31,58% | 0,17 | 0,23 |
JPM | JK5G67 | Put | 250,00 $ | -2,55% | 8,88 | 16,84% | 7,39% | 18.10.24 | 15,90 | 0,10 | 3,23% | 1,40 | 1,45 |
JPM | JB8BXR | Call | 330,00 $ | 35,24% | 8,85 | 54,94% | 202,90% | 21.06.24 | 73,94 | 0,10 | 19,23% | 0,26 | 0,31 |
JPM | JK5G6E | Put | 280,00 $ | -14,86% | 8,84 | 0,01% | -7,02% | 18.10.24 | 8,84 | 0,10 | 1,76% | 2,55 | 2,60 |
JPM | JK5YMY | Call | 305,00 $ | 24,97% | 8,80 | 75,81% | 319,49% | 17.05.24 | 47,76 | 0,10 | 11,11% | 0,42 | 0,46 |
JPM | JB9H9B | Call | 355,00 $ | 45,62% | 8,78 | 53,38% | 256,87% | 21.06.24 | 143,13 | 0,10 | 43,12% | 0,091 | 0,16 |