Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4B7H | Call | 190,00 $ | 34,76% | 8,28 | 56,06% | 217,07% | 19.06.24 | 70,53 | 0,10 | 30,46% | 0,133 | 0,193 | |
| HG4B7J | Call | 200,00 $ | 41,66% | 8,24 | 54,39% | 255,22% | 19.06.24 | 113,49 | 0,10 | 54,55% | 0,057 | 0,117 | |
| HS4DZ6 | Put | 160,00 $ | -13,33% | 8,05 | 0,01% | -1,21% | 17.01.25 | 8,05 | 0,10 | 3,53% | 1,59 | 1,65 | |
| HG4B7G | Call | 180,00 $ | 27,48% | 7,72 | 58,69% | 179,35% | 19.06.24 | 41,50 | 0,10 | 20,00% | 0,26 | 0,32 | |
| HS4DZ5 | Put | 150,00 $ | -6,23% | 7,02 | 15,28% | 4,06% | 17.01.25 | 10,80 | 0,10 | 4,72% | 1,17 | 1,23 | |
| HG81C4 | Put | 140,00 $ | 0,84% | 6,71 | 20,08% | 10,08% | 15.01.25 | 15,09 | 0,10 | 6,59% | 0,81 | 0,87 | |
| HS5RQ3 | Call | 220,00 $ | 55,90% | 6,71 | 46,68% | 136,21% | 20.09.24 | 70,97 | 0,10 | 30,93% | 0,126 | 0,186 | |
| HG81C3 | Put | 130,00 $ | 7,57% | 6,61 | 23,34% | 16,55% | 15.01.25 | 21,33 | 0,10 | 9,38% | 0,56 | 0,62 | |
| HG4B7F | Call | 170,00 $ | 20,41% | 6,60 | 64,48% | 148,24% | 19.06.24 | 23,29 | 0,10 | 12,00% | 0,51 | 0,57 | |
| HG81C2 | Put | 120,00 $ | 14,80% | 6,49 | 26,44% | 24,27% | 15.01.25 | 31,54 | 0,10 | 13,95% | 0,36 | 0,42 | |
| HG81C1 | Put | 110,00 $ | 21,90% | 6,30 | 29,23% | 32,42% | 15.01.25 | 47,31 | 0,10 | 20,69% | 0,22 | 0,28 | |
| HS4XWP | Call | 200,00 $ | 42,00% | 6,26 | 48,58% | 106,27% | 20.09.24 | 36,80 | 0,10 | 17,14% | 0,30 | 0,36 | |
| HS4XYQ | Put | 170,00 $ | -20,41% | 6,15 | 0,01% | -5,56% | 17.01.25 | 6,15 | 0,10 | 2,70% | 2,10 | 2,16 | |
| HG81C0 | Put | 100,00 $ | 29,17% | 5,85 | 32,62% | 41,36% | 15.01.25 | 68,80 | 0,10 | 30,30% | 0,134 | 0,194 | |
| HG60HH | Call | 240,00 $ | 69,94% | 5,81 | 45,21% | 108,06% | 18.12.24 | 55,34 | 0,10 | 24,58% | 0,181 | 0,24 | |
| HS4XWN | Call | 190,00 $ | 34,83% | 5,74 | 50,85% | 92,29% | 20.09.24 | 25,01 | 0,10 | 12,00% | 0,46 | 0,52 | |
| HG2DM9 | Call | 260,00 $ | 84,25% | 5,66 | 44,11% | 115,63% | 15.01.25 | 72,52 | 0,10 | 34,09% | 0,122 | 0,182 | |
| HG2DM8 | Call | 250,00 $ | 77,16% | 5,58 | 44,50% | 106,54% | 15.01.25 | 57,70 | 0,10 | 27,83% | 0,166 | 0,23 | |
| HG2DM7 | Call | 240,00 $ | 69,93% | 5,56 | 44,57% | 97,28% | 15.01.25 | 47,44 | 0,10 | 22,22% | 0,22 | 0,28 | |
| HG2DMA | Call | 280,00 $ | 98,34% | 5,53 | 43,83% | 134,06% | 15.01.25 | 106,22 | 0,10 | 50,00% | 0,064 | 0,124 | |
| HG4B7E | Call | 160,00 $ | 13,38% | 5,46 | 72,29% | 123,26% | 19.06.24 | 13,97 | 0,10 | 6,67% | 0,90 | 0,96 | |
| HG60HG | Call | 220,00 $ | 55,81% | 5,43 | 46,50% | 88,60% | 18.12.24 | 33,20 | 0,10 | 15,79% | 0,35 | 0,41 | |
| HS5RQ4 | Call | 230,00 $ | 62,94% | 5,38 | 45,19% | 88,00% | 17.01.25 | 36,88 | 0,10 | 17,14% | 0,30 | 0,36 | |
| HG81BZ | Put | 90,00 $ | 36,26% | 5,31 | 35,81% | 50,31% | 15.01.25 | 100,60 | 0,10 | 44,12% | 0,072 | 0,132 | |
| HS3XS2 | Call | 180,00 $ | 27,48% | 5,25 | 52,90% | 78,74% | 20.09.24 | 17,71 | 0,10 | 8,45% | 0,68 | 0,74 | |
| HG2DM6 | Call | 220,00 $ | 56,20% | 5,20 | 45,94% | 80,47% | 15.01.25 | 29,44 | 0,10 | 13,64% | 0,40 | 0,46 | |
| HG2DMB | Call | 300,00 $ | 112,45% | 5,12 | 43,15% | 152,71% | 15.01.25 | 156,24 | 0,10 | 73,17% | 0,025 | 0,085 | |
| HS5RQ6 | Call | 250,00 $ | 77,05% | 5,09 | 44,47% | 86,66% | 21.03.25 | 39,06 | 0,10 | 18,18% | 0,27 | 0,33 | |
| HS5RQ5 | Call | 240,00 $ | 69,97% | 4,94 | 45,05% | 79,62% | 21.03.25 | 31,62 | 0,10 | 15,00% | 0,37 | 0,43 | |
| HS4XWQ | Call | 210,00 $ | 48,73% | 4,92 | 46,86% | 71,27% | 17.01.25 | 22,51 | 0,10 | 10,53% | 0,53 | 0,59 | |
| HG6S4T | Call | 200,00 $ | 41,64% | 4,87 | 48,71% | 70,42% | 18.12.24 | 19,53 | 0,10 | 9,23% | 0,62 | 0,68 | |
| HS4XYR | Put | 180,00 $ | -27,46% | 4,83 | 0,01% | -9,06% | 17.01.25 | 4,83 | 0,10 | 2,12% | 2,69 | 2,75 | |
| HS178C | Call | 170,00 $ | 20,57% | 4,71 | 56,24% | 68,41% | 18.09.24 | 12,75 | 0,10 | 6,00% | 0,98 | 1,04 | |
| HG2DM5 | Call | 200,00 $ | 41,66% | 4,69 | 47,76% | 63,77% | 15.01.25 | 17,94 | 0,10 | 8,33% | 0,69 | 0,75 | |
| HS4XWR | Call | 220,00 $ | 56,41% | 4,60 | 46,19% | 66,51% | 21.03.25 | 21,34 | 0,10 | 9,84% | 0,57 | 0,63 | |
| HG96Z5 | Put | 80,00 $ | 43,22% | 4,59 | 39,43% | 59,33% | 15.01.25 | 139,47 | 0,10 | 61,86% | 0,035 | 0,095 | |
| HG6S4S | Call | 190,00 $ | 34,56% | 4,55 | 50,13% | 62,04% | 18.12.24 | 15,09 | 0,10 | 7,14% | 0,81 | 0,87 | |
| HG4B7D | Call | 150,00 $ | 6,21% | 4,38 | 83,96% | 105,49% | 19.06.24 | 8,80 | 0,10 | 4,20% | 1,43 | 1,49 | |
| HG2DM4 | Call | 190,00 $ | 34,57% | 4,35 | 49,46% | 56,45% | 15.01.25 | 13,83 | 0,10 | 6,45% | 0,91 | 0,97 | |
| HG6S4R | Call | 180,00 $ | 27,98% | 4,21 | 52,02% | 54,89% | 18.12.24 | 11,81 | 0,10 | 5,45% | 1,08 | 1,14 | |
| HG9ZGW | Put | 75,00 $ | 46,87% | 4,17 | 41,61% | 64,12% | 15.01.25 | 161,89 | 0,10 | 71,43% | 0,022 | 0,082 | |
| HS3XS9 | Call | 200,00 $ | 41,72% | 4,14 | 48,04% | 53,29% | 21.03.25 | 13,83 | 0,10 | 6,45% | 0,91 | 0,97 | |
| HS178B | Call | 160,00 $ | 13,48% | 4,12 | 60,88% | 58,80% | 18.09.24 | 9,14 | 0,10 | 4,29% | 1,40 | 1,46 | |
| HG89QS | Call | 220,00 $ | 55,81% | 4,06 | 45,97% | 53,51% | 18.06.25 | 15,62 | 0,10 | 7,32% | 0,78 | 0,84 | |
| HG2DM3 | Call | 180,00 $ | 27,48% | 4,02 | 51,38% | 49,62% | 15.01.25 | 10,80 | 0,10 | 5,04% | 1,17 | 1,23 | |
| HG813A | Call | 280,00 $ | 98,26% | 3,92 | 43,17% | 59,19% | 14.01.26 | 21,77 | 0,10 | 10,17% | 0,54 | 0,60 | |
| HS5RVG | Put | 190,00 $ | -34,57% | 3,88 | 0,01% | -11,81% | 17.01.25 | 3,88 | 0,10 | 1,71% | 3,37 | 3,43 | |
| HS3XS8 | Call | 190,00 $ | 34,58% | 3,87 | 49,59% | 47,48% | 21.03.25 | 11,06 | 0,10 | 5,22% | 1,14 | 1,20 | |
| HG6S4Q | Call | 170,00 $ | 20,45% | 3,82 | 54,65% | 47,48% | 18.12.24 | 9,03 | 0,10 | 4,23% | 1,41 | 1,47 | |
| HS4XYS | Put | 180,00 $ | -27,47% | 3,79 | 0,01% | -0,64% | 16.01.26 | 3,79 | 0,10 | 1,69% | 3,43 | 3,49 |
