Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 237 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8U28 | Put | 150,00 $ | -5,94% | 50,83 | 0,01% | -50,16% | 17.05.24 | 50,83 | 0,10 | 11,54% | 0,23 | 0,26 | |
| SW8FBS | Put | 140,00 $ | 1,08% | 42,77 | 11,05% | 24,20% | 17.05.24 | 120,11 | 0,10 | 26,67% | 0,088 | 0,12 | |
| SU6FZM | Put | 150,00 $ | -6,02% | 29,35 | 0,01% | -14,93% | 21.06.24 | 29,35 | 0,10 | 8,70% | 0,42 | 0,46 | |
| SW8FBT | Put | 160,00 $ | -12,94% | 22,42 | 0,01% | -107,01% | 17.05.24 | 22,42 | 0,10 | 6,78% | 0,55 | 0,59 | |
| SQ84QS | Put | 140,00 $ | 1,05% | 21,91 | 13,74% | 16,83% | 21.06.24 | 52,83 | 0,10 | 12,00% | 0,22 | 0,25 | |
| SQ73QK | Put | 130,00 $ | 8,13% | 17,17 | 22,28% | 52,11% | 21.06.24 | 101,61 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SU6FZN | Put | 160,00 $ | -12,96% | 16,32 | 0,01% | -39,08% | 21.06.24 | 16,32 | 0,10 | 7,23% | 0,77 | 0,83 | |
| SQ6LFV | Put | 120,00 $ | 15,20% | 14,06 | 29,51% | 90,23% | 21.06.24 | 173,83 | 0,10 | 36,84% | 0,048 | 0,076 | |
| SU6F36 | Put | 150,00 $ | -6,01% | 12,62 | 9,01% | 1,36% | 20.09.24 | 15,18 | 0,10 | 4,60% | 0,84 | 0,88 | |
| SQ6LFU | Put | 110,00 $ | 22,35% | 12,45 | 34,51% | 129,36% | 21.06.24 | 367,36 | 0,10 | 70,00% | 0,012 | 0,04 | |
| SW8U29 | Put | 170,00 $ | -20,15% | 12,01 | 0,01% | -149,16% | 17.05.24 | 12,01 | 0,10 | 5,36% | 1,04 | 1,10 | |
| SU6F37 | Put | 160,00 $ | -12,95% | 10,49 | 0,01% | -8,08% | 20.09.24 | 10,49 | 0,10 | 3,15% | 1,23 | 1,27 | |
| SU2Q9W | Put | 140,00 $ | 1,15% | 10,13 | 18,53% | 12,90% | 20.09.24 | 23,19 | 0,10 | 3,45% | 0,56 | 0,58 | |
| SU2Q9V | Put | 130,00 $ | 8,11% | 9,46 | 23,71% | 25,76% | 20.09.24 | 35,69 | 0,10 | 5,41% | 0,35 | 0,37 | |
| SV6QZ6 | Put | 120,00 $ | 15,19% | 9,08 | 27,84% | 39,99% | 20.09.24 | 57,43 | 0,10 | 8,70% | 0,21 | 0,23 | |
| SW3WWL | Put | 110,00 $ | 22,27% | 8,42 | 32,25% | 55,26% | 20.09.24 | 88,06 | 0,10 | 14,29% | 0,12 | 0,14 | |
| SU6F1Y | Put | 160,00 $ | -12,95% | 8,21 | 0,01% | -1,14% | 20.12.24 | 8,21 | 0,10 | 2,47% | 1,58 | 1,62 | |
| SV6QZ5 | Put | 100,00 $ | 29,41% | 8,21 | 36,10% | 71,01% | 20.09.24 | 150,28 | 0,10 | 22,47% | 0,069 | 0,089 | |
| SH79X0 | Call | 200,00 $ | 41,34% | 8,20 | 61,45% | 244,18% | 21.06.24 | 73,39 | 0,10 | 11,76% | 0,15 | 0,17 | |
| SH79XZ | Call | 195,00 $ | 37,80% | 8,13 | 60,94% | 225,27% | 21.06.24 | 62,91 | 0,10 | 14,29% | 0,18 | 0,21 | |
| SQ6LFT | Put | 100,00 $ | 29,33% | 8,12 | 41,22% | 168,98% | 21.06.24 | 455,48 | 0,10 | 96,55% | 0,001 | 0,029 | |
| SU6F6X | Put | 160,00 $ | -13,07% | 7,91 | 0,01% | -0,57% | 17.01.25 | 7,91 | 0,10 | 3,55% | 1,63 | 1,69 | |
| SH79XY | Call | 190,00 $ | 34,10% | 7,77 | 62,07% | 206,69% | 21.06.24 | 48,99 | 0,10 | 11,54% | 0,23 | 0,26 | |
| SH79XX | Call | 185,00 $ | 30,55% | 7,67 | 62,19% | 188,57% | 21.06.24 | 41,34 | 0,10 | 6,06% | 0,31 | 0,33 | |
| SW3WWK | Put | 90,00 $ | 36,47% | 7,46 | 40,22% | 87,10% | 20.09.24 | 240,44 | 0,10 | 36,36% | 0,035 | 0,055 | |
| SW8U3A | Put | 180,00 $ | -27,16% | 7,30 | 0,01% | -169,97% | 17.05.24 | 7,30 | 0,10 | 6,01% | 1,72 | 1,83 | |
| SU6F1X | Put | 150,00 $ | -6,00% | 7,06 | 16,25% | 4,51% | 20.12.24 | 11,01 | 0,10 | 4,13% | 1,16 | 1,21 | |
| SH79XW | Call | 180,00 $ | 27,04% | 7,02 | 63,85% | 172,81% | 21.06.24 | 31,49 | 0,10 | 9,52% | 0,38 | 0,42 | |
| SH79XV | Call | 175,00 $ | 24,00% | 6,69 | 65,62% | 159,36% | 21.06.24 | 25,83 | 0,10 | 6,00% | 0,47 | 0,50 | |
| SU2J7A | Put | 140,00 $ | 1,08% | 6,67 | 21,49% | 11,21% | 20.12.24 | 15,19 | 0,10 | 4,55% | 0,84 | 0,88 | |
| SU6F6W | Put | 150,00 $ | -5,89% | 6,51 | 17,13% | 4,86% | 17.01.25 | 10,49 | 0,10 | 3,91% | 1,22 | 1,27 | |
| SU2J69 | Put | 130,00 $ | 8,15% | 6,48 | 25,47% | 18,81% | 20.12.24 | 21,32 | 0,10 | 4,84% | 0,59 | 0,62 | |
| SU0WPJ | Put | 120,00 $ | 15,19% | 6,39 | 28,81% | 27,00% | 20.12.24 | 30,72 | 0,10 | 4,76% | 0,40 | 0,42 | |
| SU0WPH | Put | 110,00 $ | 22,25% | 6,29 | 31,91% | 35,79% | 20.12.24 | 45,54 | 0,10 | 10,34% | 0,26 | 0,29 | |
| SU6F6V | Put | 130,00 $ | 8,22% | 6,17 | 25,53% | 17,64% | 17.01.25 | 20,03 | 0,10 | 3,03% | 0,65 | 0,67 | |
| SU2V7C | Put | 140,00 $ | 1,15% | 6,14 | 22,08% | 11,03% | 17.01.25 | 14,06 | 0,10 | 4,26% | 0,90 | 0,94 | |
| SQ6LFS | Put | 90,00 $ | 36,46% | 6,13 | 53,21% | 210,00% | 21.06.24 | 388,94 | 0,10 | 96,97% | 0,001 | 0,033 | |
| SV6QZ4 | Put | 80,00 $ | 43,47% | 6,08 | 43,06% | 103,21% | 20.09.24 | 412,82 | 0,10 | 71,88% | 0,009 | 0,032 | |
| SU0U94 | Put | 120,00 $ | 15,19% | 6,06 | 28,89% | 25,03% | 17.01.25 | 28,10 | 0,10 | 6,38% | 0,44 | 0,47 | |
| SU0WPG | Put | 100,00 $ | 29,32% | 6,02 | 35,44% | 45,14% | 20.12.24 | 66,04 | 0,10 | 10,53% | 0,17 | 0,19 | |
| SH79XU | Call | 170,00 $ | 20,00% | 5,89 | 69,74% | 145,08% | 21.06.24 | 18,63 | 0,10 | 8,57% | 0,64 | 0,70 | |
| SU5N7Z | Put | 110,00 $ | 22,25% | 5,88 | 32,04% | 33,05% | 17.01.25 | 40,02 | 0,10 | 6,25% | 0,30 | 0,32 | |
| SU0WPF | Put | 90,00 $ | 36,39% | 5,77 | 38,53% | 54,71% | 20.12.24 | 101,60 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SU7K76 | Put | 160,00 $ | -12,79% | 5,71 | 13,38% | 1,45% | 21.03.25 | 7,08 | 0,10 | 2,13% | 1,84 | 1,88 | |
| SU0U93 | Put | 100,00 $ | 29,32% | 5,68 | 35,41% | 41,48% | 17.01.25 | 57,42 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SH79XT | Call | 165,00 $ | 16,46% | 5,41 | 72,86% | 132,63% | 21.06.24 | 14,86 | 0,10 | 5,81% | 0,81 | 0,86 | |
| SU6QU3 | Put | 150,00 $ | -5,89% | 5,32 | 19,36% | 5,51% | 21.03.25 | 9,12 | 0,10 | 3,42% | 1,42 | 1,47 | |
| SU6QP0 | Put | 140,00 $ | 1,17% | 5,16 | 23,35% | 10,38% | 21.03.25 | 11,91 | 0,10 | 2,70% | 1,09 | 1,12 | |
| SU6QU2 | Put | 120,00 $ | 15,19% | 5,13 | 29,35% | 21,41% | 21.03.25 | 22,01 | 0,10 | 4,92% | 0,58 | 0,61 | |
| SU6QZ5 | Put | 130,00 $ | 8,12% | 5,12 | 26,60% | 15,63% | 21.03.25 | 15,91 | 0,10 | 3,61% | 0,80 | 0,83 |
