Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6HAG | Put | 1.125,00 $ | -3,72% | 25,34 | 0,01% | 2,77% | 17.05.24 | 25,34 | 0,01 | 75,25% | 0,099 | 0,40 |
JPM | JK7RZM | Put | 1.150,00 $ | -6,02% | 23,04 | 0,01% | -20,53% | 17.05.24 | 23,04 | 0,01 | 68,18% | 0,14 | 0,44 |
JPM | JK7RZN | Put | 1.175,00 $ | -8,33% | 20,27 | 0,01% | -41,43% | 17.05.24 | 20,27 | 0,01 | 61,22% | 0,20 | 0,50 |
JPM | JK6HAF | Put | 1.100,00 $ | -1,46% | 18,19 | 11,40% | 26,77% | 17.05.24 | 27,38 | 0,01 | 81,89% | 0,067 | 0,37 |
JPM | JK83UD | Put | 1.150,00 $ | -6,02% | 17,48 | 0,01% | -1,70% | 21.06.24 | 17,48 | 0,01 | 52,63% | 0,28 | 0,58 |
JPM | JK5PGX | Put | 1.200,00 $ | -10,63% | 17,48 | 0,01% | -59,92% | 17.05.24 | 17,48 | 0,01 | 52,63% | 0,28 | 0,58 |
JPM | JB7JE2 | Put | 1.150,00 $ | -6,02% | 15,13 | 0,01% | 2,31% | 19.07.24 | 15,13 | 0,01 | 45,45% | 0,37 | 0,67 |
JPM | JK5M8F | Put | 1.225,00 $ | -12,94% | 15,13 | 0,01% | -77,21% | 17.05.24 | 15,13 | 0,01 | 44,78% | 0,37 | 0,67 |
JPM | JK5PGW | Put | 1.250,00 $ | -15,24% | 14,91 | 0,01% | -104,12% | 17.05.24 | 14,91 | 0,01 | 29,85% | 0,49 | 0,69 |
JPM | JK83UF | Put | 1.200,00 $ | -10,63% | 13,89 | 0,01% | -19,32% | 21.06.24 | 13,89 | 0,01 | 41,67% | 0,44 | 0,74 |
JPM | JK83UC | Put | 1.100,00 $ | -1,41% | 12,51 | 14,20% | 18,15% | 21.06.24 | 21,57 | 0,01 | 63,83% | 0,17 | 0,47 |
JPM | JB7JE3 | Put | 1.200,00 $ | -10,63% | 12,21 | 0,01% | -9,62% | 19.07.24 | 12,21 | 0,01 | 36,59% | 0,53 | 0,83 |
JPM | JK5M8G | Put | 1.275,00 $ | -17,55% | 11,02 | 0,01% | -103,36% | 17.05.24 | 11,02 | 0,01 | 33,33% | 0,62 | 0,92 |
JPM | JB7JE4 | Put | 1.250,00 $ | -15,24% | 9,75 | 0,01% | -19,61% | 19.07.24 | 9,75 | 0,01 | 29,13% | 0,74 | 1,04 |
JPM | JK5PGZ | Put | 1.300,00 $ | -19,85% | 9,47 | 0,01% | -113,42% | 17.05.24 | 9,47 | 0,01 | 28,57% | 0,77 | 1,07 |
JPM | JK6HAE | Put | 1.075,00 $ | 0,89% | 8,27 | 29,20% | 75,86% | 17.05.24 | 18,77 | 0,01 | 91,85% | 0,044 | 0,54 |
JPM | JK36MY | Put | 1.325,00 $ | -22,16% | 8,17 | 0,01% | -121,08% | 17.05.24 | 8,17 | 0,01 | 24,59% | 0,94 | 1,24 |
JPM | JK4FAX | Put | 1.300,00 $ | -19,85% | 7,80 | 0,01% | -27,66% | 19.07.24 | 7,80 | 0,01 | 23,44% | 1,00 | 1,30 |
JPM | JB8JTQ | Put | 1.100,00 $ | -1,41% | 7,18 | 20,81% | 23,55% | 19.07.24 | 13,52 | 0,01 | 67,57% | 0,25 | 0,75 |
JPM | JK6HAD | Put | 1.050,00 $ | 3,20% | 6,88 | 37,10% | 102,78% | 17.05.24 | 19,13 | 0,01 | 94,53% | 0,029 | 0,53 |
JPM | JK83UB | Put | 1.050,00 $ | 3,20% | 6,30 | 29,66% | 51,32% | 21.06.24 | 16,89 | 0,01 | 83,33% | 0,10 | 0,60 |
JPM | JK4762 | Put | 1.250,00 $ | -15,24% | 5,86 | 0,01% | 3,63% | 18.10.24 | 5,86 | 0,01 | 40,94% | 1,03 | 1,73 |
JPM | JB50N8 | Put | 1.050,00 $ | 3,20% | 5,85 | 27,90% | 38,20% | 19.07.24 | 15,36 | 0,01 | 76,92% | 0,16 | 0,66 |
JPM | JK5JP3 | Put | 1.350,00 $ | -24,46% | 5,63 | 0,01% | -26,39% | 19.07.24 | 5,63 | 0,01 | 28,09% | 1,30 | 1,80 |
JPM | JK6HAK | Call | 1.250,00 $ | 15,24% | 5,50 | 91,89% | 261,79% | 17.05.24 | 16,09 | 0,01 | 31,25% | 0,43 | 0,63 |
JPM | JK3BLN | Put | 1.200,00 $ | -10,63% | 5,46 | 14,70% | 8,68% | 18.10.24 | 6,67 | 0,01 | 46,36% | 0,82 | 1,52 |
JPM | JK5M8J | Call | 1.325,00 $ | 22,16% | 5,24 | 86,80% | 328,10% | 17.05.24 | 21,12 | 0,01 | 61,22% | 0,18 | 0,48 |
JPM | JK5PGY | Call | 1.300,00 $ | 19,85% | 5,22 | 88,49% | 307,20% | 17.05.24 | 18,77 | 0,01 | 54,55% | 0,24 | 0,54 |
JPM | JK5PH0 | Call | 1.350,00 $ | 24,46% | 5,19 | 85,52% | 350,20% | 17.05.24 | 23,57 | 0,01 | 69,77% | 0,13 | 0,43 |
JPM | JK341U | Put | 1.300,00 $ | -19,85% | 5,15 | 0,01% | -0,83% | 18.10.24 | 5,15 | 0,01 | 35,90% | 1,27 | 1,97 |
JPM | JK5M8H | Call | 1.375,00 $ | 26,77% | 5,10 | 84,79% | 373,50% | 17.05.24 | 25,99 | 0,01 | 76,67% | 0,091 | 0,39 |
JPM | JK7RZP | Call | 1.275,00 $ | 17,55% | 5,09 | 92,46% | 289,91% | 17.05.24 | 16,09 | 0,01 | 46,88% | 0,33 | 0,63 |
JPM | JB6YLA | Put | 1.000,00 $ | 7,77% | 4,89 | 34,38% | 53,87% | 19.07.24 | 16,89 | 0,01 | 83,67% | 0,098 | 0,60 |
JPM | JK83UH | Call | 1.350,00 $ | 24,46% | 4,80 | 68,53% | 169,41% | 21.06.24 | 17,78 | 0,01 | 51,72% | 0,27 | 0,57 |
JPM | JK6HAH | Call | 1.225,00 $ | 13,01% | 4,68 | 101,90% | 261,11% | 17.05.24 | 11,92 | 0,01 | 35,29% | 0,55 | 0,85 |
JPM | JK3BLM | Put | 1.150,00 $ | -6,02% | 4,67 | 21,82% | 14,31% | 18.10.24 | 7,56 | 0,01 | 52,63% | 0,64 | 1,34 |
JPM | JK83UJ | Call | 1.300,00 $ | 19,85% | 4,60 | 72,82% | 152,34% | 21.06.24 | 13,89 | 0,01 | 40,54% | 0,43 | 0,73 |
JPM | JK5GT3 | Put | 1.350,00 $ | -24,46% | 4,53 | 0,01% | -4,70% | 18.10.24 | 4,53 | 0,01 | 31,39% | 1,55 | 2,25 |
JPM | JK6HAJ | Call | 1.200,00 $ | 10,63% | 4,42 | 107,84% | 248,88% | 17.05.24 | 10,24 | 0,01 | 30,00% | 0,69 | 0,99 |
JPM | JK83UG | Call | 1.250,00 $ | 15,24% | 4,28 | 78,55% | 138,05% | 21.06.24 | 10,78 | 0,01 | 31,58% | 0,64 | 0,94 |
JPM | JK5R95 | Put | 1.300,00 $ | -19,85% | 4,22 | 0,01% | 5,58% | 20.12.24 | 4,22 | 0,01 | 42,02% | 1,40 | 2,40 |
JPM | JB8GU4 | Call | 1.300,00 $ | 19,85% | 4,22 | 68,30% | 111,91% | 19.07.24 | 11,65 | 0,01 | 34,09% | 0,57 | 0,87 |
JPM | JK50EP | Put | 1.100,00 $ | -1,41% | 4,18 | 26,71% | 20,54% | 18.10.24 | 8,52 | 0,01 | 58,82% | 0,49 | 1,19 |
JPM | JK5PH1 | Call | 1.400,00 $ | 29,07% | 3,97 | 97,42% | 422,08% | 17.05.24 | 18,10 | 0,01 | 88,75% | 0,063 | 0,56 |
JPM | JB8GU3 | Call | 1.250,00 $ | 15,24% | 3,94 | 72,72% | 101,92% | 19.07.24 | 9,39 | 0,01 | 27,27% | 0,78 | 1,08 |
JPM | JK83UE | Call | 1.200,00 $ | 10,63% | 3,89 | 85,70% | 126,53% | 21.06.24 | 8,45 | 0,01 | 24,79% | 0,90 | 1,20 |
JPM | JK02QE | Put | 1.250,00 $ | -15,24% | 3,88 | 16,87% | 8,85% | 20.12.24 | 4,69 | 0,01 | 46,51% | 1,16 | 2,16 |
JPM | JK5M8K | Call | 1.425,00 $ | 31,38% | 3,83 | 99,60% | 449,00% | 17.05.24 | 18,43 | 0,01 | 91,85% | 0,044 | 0,54 |
JPM | JK6YJA | Put | 1.350,00 $ | -24,46% | 3,81 | 0,01% | 2,60% | 20.12.24 | 3,81 | 0,01 | 37,74% | 1,66 | 2,66 |
JPM | JK5PH3 | Call | 1.450,00 $ | 33,68% | 3,75 | 101,24% | 474,71% | 17.05.24 | 19,13 | 0,01 | 94,15% | 0,031 | 0,53 |