Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0BPM | Put | 100,00 $ | 6,10% | 10,81 | 31,87% | 51,22% | 19.06.24 | 36,88 | 0,10 | 8,00% | 0,25 | 0,27 | |
HD103Z | Call | 160,00 $ | 50,19% | 7,35 | 71,48% | 300,35% | 19.06.24 | 66,39 | 0,10 | 10,00% | 0,13 | 0,15 | |
HD3TPX | Call | 170,00 $ | 59,52% | 7,18 | 70,08% | 351,64% | 19.06.24 | 99,63 | 0,10 | 36,36% | 0,07 | 0,11 | |
HC9AG8 | Call | 150,00 $ | 40,92% | 6,70 | 74,14% | 252,30% | 19.06.24 | 39,80 | 0,10 | 6,25% | 0,23 | 0,25 | |
HD31W6 | Call | 140,00 $ | 31,52% | 5,88 | 78,35% | 207,65% | 19.06.24 | 23,69 | 0,10 | 3,92% | 0,41 | 0,43 | |
HD03WB | Call | 200,00 $ | 87,69% | 5,46 | 64,71% | 212,70% | 18.09.24 | 55,34 | 0,10 | 14,29% | 0,15 | 0,18 | |
HD03WD | Put | 100,00 $ | 6,23% | 5,27 | 37,32% | 30,54% | 18.09.24 | 15,11 | 0,10 | 3,23% | 0,64 | 0,66 | |
HD03WC | Call | 220,00 $ | 106,37% | 5,17 | 64,01% | 255,66% | 18.09.24 | 83,05 | 0,10 | 40,83% | 0,071 | 0,12 | |
HD03WA | Call | 180,00 $ | 69,03% | 5,06 | 67,28% | 171,69% | 18.09.24 | 31,11 | 0,10 | 5,41% | 0,30 | 0,32 | |
HD4FMP | Call | 130,00 $ | 21,90% | 5,00 | 85,25% | 168,04% | 19.06.24 | 14,24 | 0,10 | 1,27% | 0,68 | 0,69 | |
HC3L5B | Call | 250,00 $ | 134,57% | 4,81 | 58,78% | 182,53% | 15.01.25 | 62,27 | 0,10 | 15,00% | 0,13 | 0,16 | |
HD21SU | Call | 220,00 $ | 107,79% | 4,75 | 60,41% | 163,17% | 18.12.24 | 43,03 | 0,10 | 12,00% | 0,20 | 0,23 | |
HC7U59 | Call | 200,00 $ | 87,69% | 4,54 | 61,30% | 135,15% | 18.12.24 | 28,46 | 0,10 | 4,65% | 0,33 | 0,35 | |
HD03WG | Call | 220,00 $ | 106,50% | 4,48 | 61,31% | 146,78% | 15.01.25 | 33,20 | 0,10 | 5,56% | 0,28 | 0,30 | |
HD4WKN | Call | 160,00 $ | 50,30% | 4,42 | 71,18% | 133,39% | 18.09.24 | 17,16 | 0,10 | 1,52% | 0,58 | 0,59 | |
HC8UY1 | Call | 180,00 $ | 69,10% | 4,34 | 80,02% | 411,95% | 19.06.24 | 55,28 | 0,10 | 84,44% | 0,028 | 0,18 | |
HC4QUR | Call | 200,00 $ | 85,74% | 4,32 | 78,18% | 503,51% | 19.06.24 | 107,09 | 0,10 | 98,94% | 0,001 | 0,094 | |
HC3L57 | Call | 250,00 $ | 134,53% | 4,31 | 59,00% | 201,58% | 18.12.24 | 66,43 | 0,10 | 48,00% | 0,078 | 0,15 | |
HD43VF | Call | 250,00 $ | 134,45% | 4,20 | 60,26% | 149,41% | 19.03.25 | 35,60 | 0,10 | 10,00% | 0,25 | 0,28 | |
HC7U5A | Call | 200,00 $ | 87,96% | 4,14 | 62,95% | 123,96% | 15.01.25 | 22,11 | 0,10 | 3,77% | 0,43 | 0,45 | |
HD03W8 | Call | 120,00 $ | 12,53% | 4,12 | 94,78% | 137,45% | 19.06.24 | 8,98 | 0,10 | 1,65% | 1,10 | 1,12 | |
HC7N69 | Call | 300,00 $ | 181,54% | 4,07 | 57,85% | 157,32% | 18.06.25 | 45,28 | 0,10 | 11,54% | 0,19 | 0,22 | |
HD03WF | Put | 100,00 $ | 6,10% | 4,06 | 36,57% | 22,13% | 18.12.24 | 11,31 | 0,10 | 2,38% | 0,86 | 0,88 | |
HD03WE | Call | 180,00 $ | 69,10% | 4,05 | 64,17% | 110,88% | 18.12.24 | 17,46 | 0,10 | 2,99% | 0,55 | 0,57 | |
HD03W9 | Call | 150,00 $ | 40,92% | 4,04 | 73,66% | 115,87% | 18.09.24 | 12,76 | 0,10 | 2,30% | 0,76 | 0,78 | |
HD4FMQ | Call | 220,00 $ | 106,57% | 3,98 | 61,64% | 120,81% | 19.03.25 | 22,63 | 0,10 | 1,92% | 0,43 | 0,44 | |
HC7N68 | Call | 250,00 $ | 134,68% | 3,79 | 59,21% | 118,83% | 18.06.25 | 24,29 | 0,10 | 4,17% | 0,39 | 0,41 | |
HD03WH | Put | 100,00 $ | 6,10% | 3,77 | 36,98% | 20,97% | 15.01.25 | 10,48 | 0,10 | 2,11% | 0,93 | 0,95 | |
HD13BS | Call | 180,00 $ | 69,03% | 3,74 | 65,42% | 101,81% | 15.01.25 | 14,43 | 0,10 | 2,53% | 0,68 | 0,70 | |
HD1HG8 | Call | 250,00 $ | 134,51% | 3,68 | 70,67% | 323,02% | 18.09.24 | 71,19 | 0,10 | 79,29% | 0,029 | 0,14 | |
HD43VE | Call | 200,00 $ | 87,79% | 3,65 | 63,22% | 102,45% | 19.03.25 | 15,80 | 0,10 | 2,74% | 0,61 | 0,63 | |
HC96GR | Put | 150,00 $ | -40,84% | 3,58 | 0,01% | -75,06% | 19.06.24 | 3,58 | 0,10 | 0,75% | 2,75 | 2,77 | |
HD2FCD | Call | 280,00 $ | 162,93% | 3,58 | 63,45% | 220,94% | 15.01.25 | 52,40 | 0,10 | 58,42% | 0,079 | 0,19 | |
HD4WKS | Call | 220,00 $ | 106,39% | 3,45 | 61,56% | 96,67% | 18.06.25 | 15,33 | 0,10 | 1,37% | 0,64 | 0,65 | |
HD4WKR | Call | 180,00 $ | 68,86% | 3,33 | 65,84% | 84,90% | 19.03.25 | 10,95 | 0,10 | 0,98% | 0,90 | 0,91 | |
HC9AGB | Call | 160,00 $ | 50,31% | 3,32 | 68,92% | 81,58% | 15.01.25 | 9,48 | 0,10 | 1,68% | 1,05 | 1,07 | |
HC9AG9 | Call | 150,00 $ | 40,66% | 3,29 | 70,48% | 77,49% | 18.12.24 | 8,59 | 0,10 | 1,55% | 1,13 | 1,15 | |
HD43VG | Put | 100,00 $ | 6,19% | 3,29 | 37,35% | 18,64% | 19.03.25 | 9,14 | 0,10 | 1,83% | 1,07 | 1,09 | |
HC3L5C | Call | 300,00 $ | 181,83% | 3,23 | 63,14% | 245,88% | 15.01.25 | 62,19 | 0,10 | 78,12% | 0,035 | 0,16 | |
HC8UY2 | Call | 200,00 $ | 87,63% | 3,20 | 62,93% | 82,50% | 18.06.25 | 11,45 | 0,10 | 2,17% | 0,85 | 0,87 | |
HC96GQ | Call | 220,00 $ | 104,35% | 3,19 | 100,68% | 618,32% | 19.06.24 | 47,93 | 0,10 | 99,52% | 0,001 | 0,21 | |
HC9AGA | Call | 280,00 $ | 163,04% | 3,16 | 65,54% | 244,58% | 18.12.24 | 49,76 | 0,10 | 78,50% | 0,043 | 0,20 | |
HC3L52 | Call | 250,00 $ | 131,85% | 3,14 | 108,26% | 775,20% | 19.06.24 | 63,00 | 0,10 | 99,38% | 0,001 | 0,16 | |
HD1HGA | Call | 250,00 $ | 134,96% | 3,08 | 59,27% | 85,51% | 17.12.25 | 13,26 | 0,10 | 2,47% | 0,73 | 0,75 | |
HD28TT | Call | 250,00 $ | 134,74% | 3,01 | 59,12% | 81,90% | 14.01.26 | 12,45 | 0,10 | 2,33% | 0,78 | 0,80 | |
HC3L58 | Call | 300,00 $ | 181,71% | 2,98 | 65,17% | 271,64% | 18.12.24 | 62,22 | 0,10 | 90,62% | 0,015 | 0,16 | |
HD0BPN | Call | 120,00 $ | 12,58% | 2,96 | 86,69% | 72,34% | 18.09.24 | 5,60 | 0,10 | 1,04% | 1,75 | 1,77 | |
HD4WKP | Call | 140,00 $ | 31,41% | 2,88 | 73,98% | 63,36% | 15.01.25 | 6,30 | 0,10 | 0,57% | 1,57 | 1,58 | |
HD4WKT | Call | 220,00 $ | 106,41% | 2,85 | 61,06% | 70,17% | 17.12.25 | 9,49 | 0,10 | 0,88% | 1,04 | 1,05 | |
HD03WK | Put | 100,00 $ | 6,15% | 2,84 | 37,35% | 16,10% | 18.06.25 | 7,91 | 0,10 | 1,60% | 1,24 | 1,26 |