checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 228 von 728.813
    318,16 USD0,29 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJL5H8YPut290,00 $-6,11%25,550,01%-26,76%17.05.2425,550,0113,64%0,0950,11
    JPMJL5H8XPut280,00 $-2,54%25,3110,91%6,81%17.05.2432,310,0112,50%0,0690,079
    JPMJK7STSPut290,00 $-6,11%19,650,01%-5,74%21.06.2419,650,017,69%0,120,13
    JPMJL4KK7Put300,00 $-9,28%18,330,01%-46,67%17.05.2418,330,017,69%0,130,14
    JPMJL5H8WPut270,00 $1,09%18,2023,23%41,52%17.05.2443,250,0116,95%0,0490,059
    JPMJK313BPut290,00 $-6,11%17,030,01%-0,93%19.07.2417,030,016,25%0,140,15
    JPMJK7STRPut280,00 $-2,47%16,5414,05%8,16%21.06.2425,540,017,00%0,0930,10
    JPMJL5H8VPut260,00 $4,90%15,6930,94%80,80%17.05.2458,080,0122,22%0,0350,045
    JPMJK7STUPut300,00 $-9,28%15,090,01%-14,96%21.06.2415,090,016,25%0,160,17
    JPMJK3TC5Put310,00 $-13,54%14,180,01%-79,17%17.05.2414,180,015,88%0,170,18
    JPMJL5FD7Put250,00 $8,45%14,0636,95%119,33%17.05.2475,070,0128,57%0,0250,035
    JPMJK7STQPut270,00 $1,21%13,6521,12%24,44%21.06.2431,930,0112,35%0,070,08
    JPMJK2KHCPut300,00 $-9,77%13,450,01%-9,17%19.07.2413,450,015,26%0,180,19
    JPMJB9R6EPut280,00 $-2,45%12,8815,53%8,85%19.07.2421,290,018,33%0,110,12
    JPMJL5FD6Put240,00 $12,19%12,5143,08%161,57%17.05.2494,620,0137,04%0,0170,027
    JPMJK5FUKPut320,00 $-16,92%11,630,01%-101,56%17.05.2411,630,014,55%0,220,23
    JPMJB9SK7Put270,00 $1,21%11,5020,85%19,55%19.07.2426,610,0110,00%0,0870,097
    JPMJL5FD5Put230,00 $15,85%11,1648,84%203,82%17.05.24116,120,0145,45%0,0120,022
    JPMJK2A01Put310,00 $-13,46%11,100,01%-17,55%19.07.2411,100,014,17%0,220,23
    JPMJB8R8UPut260,00 $4,90%10,7824,82%30,99%19.07.2433,630,0113,16%0,0670,077
    JPMJB8R8SPut250,00 $8,65%10,3228,04%43,13%19.07.2443,360,0116,95%0,0510,061
    JPMJB8R8RPut240,00 $12,19%9,9530,70%55,05%19.07.2455,540,0121,28%0,0380,048
    JPMJL5BU5Put220,00 $19,83%9,7455,99%251,00%17.05.24135,010,0155,56%0,0090,019
    JPMJB8R8QPut230,00 $15,86%9,4733,45%67,96%19.07.2470,980,0127,03%0,0260,036
    JPMJK4D1HPut330,00 $-20,74%9,120,01%-119,36%17.05.249,120,013,57%0,270,28
    JPMJK50DBPut320,00 $-17,12%9,120,01%-24,25%19.07.249,120,013,45%0,270,28
    JPMJB7ZY5Put220,00 $19,61%8,9536,07%81,50%19.07.2491,360,0134,48%0,0190,029
    JPMJB5BYHPut210,00 $23,16%8,7660,87%290,23%17.05.24159,670,0162,50%0,0060,016
    JPMJB64Z2Put210,00 $23,35%8,2639,21%95,42%19.07.24111,340,0143,48%0,0130,023
    JPMJK3NLAPut310,00 $-13,46%8,240,01%-3,11%20.09.248,240,013,12%0,300,31
    JPMJL4SB6Call390,00 $42,67%8,0585,33%534,45%17.05.2488,110,0135,71%0,0190,029
    JPMJL60NGCall400,00 $46,36%7,9985,20%577,00%17.05.24106,440,0145,45%0,0130,023
    JPMJL4JEECall380,00 $39,09%7,9286,89%494,52%17.05.2469,020,0128,57%0,0270,037
    JPMJL7AWWCall410,00 $49,81%7,8883,68%616,74%17.05.24134,640,0155,56%0,0090,019
    JPMJK25FUPut300,00 $-9,62%7,8514,09%2,20%20.09.249,470,013,70%0,260,27
    JPMJL5H98Call370,00 $35,50%7,7587,86%455,03%17.05.2455,490,0122,22%0,0370,047
    JPMJK2LDRPut310,00 $-13,43%7,740,01%-1,01%18.10.247,740,013,03%0,320,33
    JPMJB67JGPut200,00 $26,86%7,6042,00%108,63%19.07.24134,530,0152,63%0,0090,019
    JPMJL7AWXCall420,00 $53,57%7,6083,74%661,17%17.05.24159,780,0162,50%0,0060,016
    JPMJK5YNEPut330,00 $-20,89%7,500,01%-29,77%19.07.247,500,012,94%0,330,34
    JPMJL5H96Call360,00 $31,72%7,2891,73%417,07%17.05.2440,550,0116,67%0,0520,062
    JPMJK26CUPut290,00 $-6,11%7,2719,58%6,79%20.09.2411,110,014,35%0,220,23
    JPMJL7CSNCall430,00 $57,90%7,2085,00%713,09%17.05.24181,820,0171,43%0,0040,014
    JPMJK2P1MPut320,00 $-16,71%7,120,01%-6,24%20.09.247,120,015,56%0,340,36
    JPMJL5H95Call350,00 $28,06%6,9593,55%380,08%17.05.2432,340,0112,99%0,070,08
    JPMJL6ZJYCall440,00 $61,60%6,9086,71%757,75%17.05.24195,770,0176,92%0,0030,013
    JPMJB67JFPut190,00 $30,50%6,8845,09%122,51%19.07.24159,720,0162,50%0,0060,016
    JPMJK2LDPPut300,00 $-9,71%6,7516,57%3,25%18.10.248,810,013,45%0,280,29
    JPMJB9XEWPut280,00 $-2,41%6,7424,29%12,70%20.09.2412,780,015,00%0,190,20
    JPMJK5U6CPut320,00 $-17,08%6,720,01%-4,39%18.10.246,720,012,63%0,370,38
    Weitere Einstellungen
    50100200