Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV4MNN | Put | 300,00 $ | -12,79% | 10,55 | 0,01% | -17,05% | 21.06.24 | 10,55 | 0,10 | 1,62% | 2,26 | 2,30 | |
| SV4UU3 | Put | 250,00 $ | 6,17% | 10,46 | 31,43% | 46,49% | 21.06.24 | 35,13 | 0,10 | 2,41% | 0,72 | 0,74 | |
| SV4JH4 | Call | 450,00 $ | 68,71% | 8,75 | 64,78% | 356,86% | 21.06.24 | 192,03 | 0,10 | 16,67% | 0,12 | 0,14 | |
| SV9U8X | Call | 460,00 $ | 72,68% | 8,50 | 65,77% | 377,14% | 21.06.24 | 207,75 | 0,10 | 20,00% | 0,088 | 0,11 | |
| SV9Q6B | Call | 440,00 $ | 64,81% | 8,35 | 66,69% | 337,82% | 21.06.24 | 138,80 | 0,10 | 5,88% | 0,16 | 0,18 | |
| SQ8SDZ | Call | 400,00 $ | 49,90% | 7,18 | 70,72% | 266,33% | 21.06.24 | 56,77 | 0,10 | 3,33% | 0,44 | 0,46 | |
| SV44BR | Call | 380,00 $ | 44,34% | 6,76 | 72,02% | 240,69% | 21.06.24 | 42,48 | 0,10 | 2,60% | 0,67 | 0,69 | |
| SV73NJ | Call | 420,00 $ | 59,06% | 6,11 | 77,19% | 314,26% | 21.06.24 | 52,58 | 0,10 | 22,45% | 0,36 | 0,47 | |
| SV6QR7 | Put | 300,00 $ | -12,77% | 6,09 | 17,31% | 2,19% | 20.09.24 | 7,28 | 0,10 | 1,17% | 3,31 | 3,35 | |
| SV44BQ | Call | 360,00 $ | 35,32% | 5,99 | 75,43% | 201,75% | 21.06.24 | 26,21 | 0,10 | 3,00% | 0,99 | 1,02 | |
| SV6SWA | Put | 200,00 $ | 25,28% | 5,83 | 44,39% | 62,08% | 20.09.24 | 45,55 | 0,10 | 3,51% | 0,52 | 0,54 | |
| SQ8SDY | Call | 350,00 $ | 31,14% | 5,57 | 77,75% | 185,31% | 21.06.24 | 20,82 | 0,10 | 2,38% | 1,16 | 1,19 | |
| SV6QR6 | Put | 250,00 $ | 6,32% | 5,56 | 35,10% | 28,31% | 20.09.24 | 16,11 | 0,10 | 1,30% | 1,49 | 1,51 | |
| SV44BP | Call | 340,00 $ | 27,78% | 5,28 | 79,72% | 172,58% | 21.06.24 | 17,54 | 0,10 | 2,01% | 1,43 | 1,46 | |
| SW1YPM | Call | 460,00 $ | 74,06% | 5,06 | 67,66% | 174,34% | 20.09.24 | 32,12 | 0,10 | 2,41% | 0,82 | 0,84 | |
| SV4JH5 | Call | 450,00 $ | 69,24% | 4,98 | 67,49% | 164,24% | 20.09.24 | 28,94 | 0,10 | 2,27% | 0,88 | 0,90 | |
| SW1YPL | Call | 440,00 $ | 65,46% | 4,88 | 67,71% | 156,52% | 20.09.24 | 26,19 | 0,10 | 2,11% | 0,96 | 0,98 | |
| SW1YPK | Call | 420,00 $ | 57,86% | 4,75 | 67,36% | 140,88% | 20.09.24 | 22,23 | 0,10 | 1,77% | 1,15 | 1,17 | |
| SV4MNP | Put | 350,00 $ | -31,57% | 4,64 | 0,01% | -51,76% | 21.06.24 | 4,64 | 0,10 | 1,08% | 5,22 | 5,28 | |
| SQ8CQ0 | Call | 320,00 $ | 20,30% | 4,63 | 84,88% | 146,90% | 21.06.24 | 12,21 | 0,10 | 1,89% | 2,03 | 2,07 | |
| SQ8Z5G | Call | 400,00 $ | 51,15% | 4,52 | 68,37% | 127,97% | 20.09.24 | 18,21 | 0,10 | 2,16% | 1,41 | 1,44 | |
| SW1YPJ | Call | 380,00 $ | 42,40% | 4,23 | 69,63% | 111,71% | 20.09.24 | 14,19 | 0,10 | 1,75% | 1,75 | 1,78 | |
| SV79FW | Call | 450,00 $ | 69,16% | 4,12 | 62,58% | 106,45% | 20.12.24 | 17,91 | 0,10 | 1,45% | 1,40 | 1,42 | |
| SV9WG4 | Call | 460,00 $ | 72,68% | 4,06 | 61,15% | 101,90% | 17.01.25 | 17,93 | 0,10 | 1,46% | 1,37 | 1,39 | |
| SQ7W37 | Call | 300,00 $ | 12,75% | 4,02 | 91,88% | 125,10% | 21.06.24 | 8,68 | 0,10 | 1,69% | 2,92 | 2,97 | |
| SV4N1F | Call | 440,00 $ | 65,40% | 3,95 | 61,29% | 93,48% | 17.01.25 | 15,66 | 0,10 | 1,81% | 1,62 | 1,65 | |
| SW1YPH | Call | 360,00 $ | 35,38% | 3,95 | 71,57% | 99,72% | 20.09.24 | 11,42 | 0,10 | 1,85% | 2,17 | 2,21 | |
| SQ8Z5F | Call | 350,00 $ | 31,47% | 3,82 | 72,40% | 93,12% | 20.09.24 | 10,26 | 0,10 | 1,69% | 2,46 | 2,50 | |
| SV4DSF | Call | 420,00 $ | 57,34% | 3,69 | 63,30% | 85,10% | 17.01.25 | 12,49 | 0,10 | 1,53% | 1,98 | 2,01 | |
| SQ86SB | Call | 400,00 $ | 50,17% | 3,67 | 61,92% | 76,56% | 17.01.25 | 11,60 | 0,10 | 1,40% | 2,15 | 2,18 | |
| SV453E | Call | 400,00 $ | 49,93% | 3,66 | 64,86% | 83,48% | 20.12.24 | 11,51 | 0,10 | 1,40% | 2,14 | 2,17 | |
| SW1YPG | Call | 340,00 $ | 27,83% | 3,65 | 74,06% | 87,67% | 20.09.24 | 9,12 | 0,10 | 1,46% | 2,74 | 2,78 | |
| SU6QQL | Put | 200,00 $ | 25,28% | 3,55 | 42,99% | 32,31% | 21.03.25 | 19,57 | 0,10 | 1,50% | 1,26 | 1,28 | |
| SW70HS | Call | 380,00 $ | 43,88% | 3,52 | 65,73% | 76,66% | 20.12.24 | 10,05 | 0,10 | 1,58% | 2,54 | 2,58 | |
| SQ62B8 | Call | 280,00 $ | 6,29% | 3,52 | 99,98% | 110,42% | 21.06.24 | 6,61 | 0,10 | 1,49% | 3,99 | 4,05 | |
| SU6Q3Z | Put | 250,00 $ | 6,13% | 3,37 | 36,20% | 17,86% | 21.03.25 | 9,37 | 0,10 | 1,11% | 2,60 | 2,63 | |
| SW1YPF | Call | 320,00 $ | 20,31% | 3,34 | 77,75% | 77,12% | 20.09.24 | 7,24 | 0,10 | 1,45% | 3,46 | 3,51 | |
| SQ86SA | Call | 380,00 $ | 42,96% | 3,31 | 66,37% | 70,65% | 17.01.25 | 8,86 | 0,10 | 1,41% | 2,86 | 2,90 | |
| SW7EPW | Call | 360,00 $ | 35,25% | 3,25 | 68,44% | 67,98% | 20.12.24 | 8,01 | 0,10 | 1,28% | 3,14 | 3,18 | |
| SU2UHA | Call | 270,00 $ | 1,51% | 3,22 | 106,20% | 100,76% | 21.06.24 | 5,55 | 0,10 | 1,51% | 4,59 | 4,66 | |
| SV453D | Call | 350,00 $ | 31,53% | 3,15 | 69,43% | 64,29% | 20.12.24 | 7,35 | 0,10 | 1,17% | 3,40 | 3,44 | |
| SW3PQ9 | Call | 400,00 $ | 50,46% | 3,14 | 64,86% | 66,18% | 21.03.25 | 8,49 | 0,10 | 1,43% | 2,92 | 2,96 | |
| SQ86R9 | Call | 360,00 $ | 35,29% | 3,10 | 68,53% | 63,58% | 17.01.25 | 7,39 | 0,10 | 1,18% | 3,37 | 3,41 | |
| SQ8Z5E | Call | 300,00 $ | 12,75% | 3,05 | 81,85% | 67,44% | 20.09.24 | 5,85 | 0,10 | 1,39% | 4,31 | 4,37 | |
| SU6EYH | Call | 340,00 $ | 27,81% | 3,03 | 70,90% | 60,93% | 20.12.24 | 6,68 | 0,10 | 1,37% | 3,74 | 3,79 | |
| SQ4E9S | Call | 260,00 $ | -2,18% | 2,98 | 112,75% | 95,23% | 21.06.24 | 4,84 | 0,10 | 1,32% | 5,26 | 5,33 | |
| SQ86R8 | Call | 340,00 $ | 28,80% | 2,93 | 70,66% | 58,00% | 17.01.25 | 6,35 | 0,10 | 1,24% | 4,01 | 4,06 | |
| SW7LDZ | Call | 380,00 $ | 43,96% | 2,88 | 67,08% | 61,80% | 21.03.25 | 7,06 | 0,10 | 1,20% | 3,39 | 3,43 | |
| SU6EYG | Call | 320,00 $ | 20,32% | 2,83 | 73,62% | 54,29% | 20.12.24 | 5,62 | 0,10 | 1,12% | 4,48 | 4,53 | |
| SW7LDY | Call | 360,00 $ | 35,23% | 2,83 | 68,16% | 54,40% | 21.03.25 | 6,28 | 0,10 | 1,02% | 3,96 | 4,00 |
