Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9W13 | Put | 200,00 $ | 6,23% | 21,40 | 16,57% | 36,88% | 21.06.24 | 120,72 | 0,10 | 27,88% | 0,12 | 0,166 | |
| ME1CWB | Put | 200,00 $ | 6,23% | 13,57 | 16,34% | 18,46% | 20.09.24 | 52,73 | 0,10 | 13,51% | 0,33 | 0,38 | |
| MD9U9Z | Call | 270,00 $ | 26,60% | 10,00 | 44,02% | 145,84% | 21.06.24 | 77,07 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MB3AYY | Put | 200,00 $ | 5,39% | 9,70 | 16,56% | 12,39% | 20.12.24 | 30,56 | 0,10 | 12,31% | 0,57 | 0,65 | |
| ME5M66 | Call | 320,00 $ | 50,04% | 9,28 | 49,12% | 263,75% | 21.06.24 | 247,40 | 0,10 | 53,66% | 0,037 | 0,081 | |
| MD9UA1 | Call | 280,00 $ | 32,45% | 9,23 | 45,18% | 174,94% | 21.06.24 | 99,31 | 0,10 | 43,28% | 0,113 | 0,20 | |
| MD9U9X | Call | 260,00 $ | 21,91% | 8,97 | 46,62% | 125,76% | 21.06.24 | 46,60 | 0,10 | 15,91% | 0,36 | 0,43 | |
| MB1793 | Call | 330,00 $ | 54,73% | 8,90 | 51,56% | 288,16% | 21.06.24 | 260,25 | 0,10 | 55,84% | 0,034 | 0,077 | |
| MB0DGD | Call | 290,00 $ | 37,18% | 8,84 | 45,90% | 198,57% | 21.06.24 | 125,71 | 0,10 | 55,70% | 0,07 | 0,158 | |
| ME7HNF | Call | 310,00 $ | 45,35% | 8,51 | 38,17% | 105,47% | 20.09.24 | 95,88 | 0,10 | 20,48% | 0,166 | 0,209 | |
| ME2FAK | Call | 320,00 $ | 50,04% | 8,44 | 38,68% | 115,73% | 20.09.24 | 115,17 | 0,10 | 25,86% | 0,129 | 0,174 | |
| MB0DGF | Call | 300,00 $ | 41,91% | 8,34 | 47,13% | 222,61% | 21.06.24 | 150,48 | 0,10 | 65,91% | 0,045 | 0,132 | |
| ME180U | Call | 300,00 $ | 40,66% | 8,24 | 38,13% | 95,50% | 20.09.24 | 74,22 | 0,10 | 18,52% | 0,22 | 0,27 | |
| MB0Y3S | Call | 360,00 $ | 68,79% | 7,90 | 58,67% | 361,55% | 21.06.24 | 282,24 | 0,10 | 59,15% | 0,029 | 0,071 | |
| ME4N2F | Call | 290,00 $ | 35,97% | 7,86 | 38,47% | 85,86% | 20.09.24 | 55,66 | 0,10 | 16,67% | 0,30 | 0,36 | |
| MG10JB | Put | 250,00 $ | -17,22% | 7,86 | 0,01% | -4,79% | 21.03.25 | 7,86 | 0,10 | 5,08% | 2,42 | 2,55 | |
| ME84MH | Call | 360,00 $ | 68,79% | 7,83 | 42,27% | 157,61% | 20.09.24 | 185,55 | 0,10 | 39,81% | 0,065 | 0,108 | |
| MD9U9V | Call | 250,00 $ | 17,22% | 7,71 | 51,52% | 108,81% | 21.06.24 | 27,83 | 0,10 | 8,33% | 0,66 | 0,72 | |
| ME1C59 | Call | 280,00 $ | 31,28% | 7,43 | 39,41% | 76,68% | 20.09.24 | 40,90 | 0,10 | 12,24% | 0,43 | 0,49 | |
| MB386X | Call | 360,00 $ | 68,79% | 7,27 | 37,18% | 99,60% | 20.12.24 | 114,51 | 0,10 | 25,86% | 0,13 | 0,175 | |
| MB386W | Call | 320,00 $ | 50,04% | 7,02 | 35,94% | 73,89% | 20.12.24 | 60,73 | 0,10 | 18,18% | 0,27 | 0,33 | |
| MB0Y3U | Call | 400,00 $ | 87,55% | 6,96 | 67,81% | 459,58% | 21.06.24 | 286,28 | 0,10 | 60,00% | 0,028 | 0,07 | |
| ME46D3 | Call | 270,00 $ | 26,60% | 6,86 | 40,98% | 68,17% | 20.09.24 | 29,47 | 0,10 | 8,82% | 0,62 | 0,68 | |
| ME7HNE | Call | 310,00 $ | 45,35% | 6,84 | 36,22% | 67,76% | 20.12.24 | 48,88 | 0,10 | 15,00% | 0,35 | 0,41 | |
| MG29MY | Call | 360,00 $ | 68,79% | 6,56 | 35,44% | 74,79% | 21.03.25 | 74,22 | 0,10 | 18,52% | 0,22 | 0,27 | |
| MG0ZYX | Call | 400,00 $ | 87,55% | 6,53 | 37,19% | 94,32% | 21.03.25 | 110,71 | 0,10 | 23,76% | 0,138 | 0,181 | |
| MB386U | Call | 300,00 $ | 40,66% | 6,52 | 36,67% | 61,84% | 20.12.24 | 38,54 | 0,10 | 13,46% | 0,45 | 0,52 | |
| MD9U9S | Call | 240,00 $ | 12,53% | 6,41 | 57,97% | 95,52% | 21.06.24 | 17,43 | 0,10 | 5,22% | 1,09 | 1,15 | |
| ME3HER | Put | 200,00 $ | 6,23% | 6,36 | 18,78% | 9,70% | 20.06.25 | 18,90 | 0,10 | 6,67% | 0,99 | 1,06 | |
| ME46D0 | Call | 260,00 $ | 21,91% | 6,18 | 43,31% | 60,58% | 20.09.24 | 21,09 | 0,10 | 6,32% | 0,89 | 0,95 | |
| MB386T | Call | 290,00 $ | 35,97% | 6,18 | 37,58% | 56,21% | 20.12.24 | 29,91 | 0,10 | 10,45% | 0,60 | 0,67 | |
| MG0ZYW | Call | 325,00 $ | 52,38% | 6,08 | 35,39% | 58,41% | 21.03.25 | 41,75 | 0,10 | 14,29% | 0,41 | 0,48 | |
| ME86HE | Call | 400,00 $ | 89,22% | 5,92 | 40,89% | 128,64% | 20.12.24 | 130,68 | 0,10 | 53,29% | 0,071 | 0,152 | |
| MB386S | Call | 280,00 $ | 31,28% | 5,80 | 38,68% | 50,86% | 20.12.24 | 23,30 | 0,10 | 8,05% | 0,79 | 0,86 | |
| MG29MX | Call | 310,00 $ | 45,35% | 5,71 | 35,99% | 51,82% | 21.03.25 | 30,83 | 0,10 | 13,85% | 0,56 | 0,65 | |
| ME180T | Call | 250,00 $ | 17,22% | 5,50 | 46,47% | 54,00% | 20.09.24 | 15,30 | 0,10 | 3,88% | 1,26 | 1,31 | |
| MG0ZYV | Call | 300,00 $ | 40,66% | 5,46 | 36,72% | 47,61% | 21.03.25 | 25,05 | 0,10 | 11,25% | 0,71 | 0,80 | |
| MB386R | Call | 270,00 $ | 26,60% | 5,35 | 40,38% | 46,01% | 20.12.24 | 17,89 | 0,10 | 6,25% | 1,05 | 1,12 | |
| MD9U9Q | Call | 230,00 $ | 7,84% | 5,24 | 66,57% | 86,39% | 21.06.24 | 11,52 | 0,10 | 4,02% | 1,67 | 1,74 | |
| ME3JE5 | Call | 320,00 $ | 50,04% | 5,17 | 35,92% | 45,43% | 20.06.25 | 25,69 | 0,10 | 10,26% | 0,70 | 0,78 | |
| MG29MW | Call | 290,00 $ | 35,97% | 5,16 | 37,61% | 43,63% | 21.03.25 | 20,24 | 0,10 | 10,00% | 0,89 | 0,99 | |
| MB386Q | Call | 260,00 $ | 21,91% | 4,90 | 42,38% | 41,59% | 20.12.24 | 13,92 | 0,10 | 4,86% | 1,37 | 1,44 | |
| ME1C58 | Call | 240,00 $ | 12,53% | 4,83 | 50,29% | 48,56% | 20.09.24 | 11,32 | 0,10 | 3,39% | 1,71 | 1,77 | |
| ME3Y0X | Call | 300,00 $ | 40,66% | 4,72 | 37,12% | 38,92% | 20.06.25 | 18,05 | 0,10 | 8,93% | 1,01 | 1,11 | |
| MG0ZYU | Call | 275,00 $ | 28,94% | 4,68 | 39,64% | 38,15% | 21.03.25 | 14,63 | 0,10 | 7,30% | 1,27 | 1,37 | |
| ME4N2E | Call | 290,00 $ | 35,97% | 4,49 | 38,07% | 35,89% | 20.06.25 | 15,07 | 0,10 | 7,52% | 1,23 | 1,33 | |
| MB386P | Call | 250,00 $ | 17,22% | 4,45 | 44,72% | 37,67% | 20.12.24 | 10,95 | 0,10 | 4,35% | 1,75 | 1,83 | |
| ME3JE4 | Call | 280,00 $ | 31,28% | 4,22 | 39,24% | 33,08% | 20.06.25 | 12,52 | 0,10 | 6,88% | 1,49 | 1,60 | |
| MG29MV | Call | 260,00 $ | 21,91% | 4,18 | 42,17% | 33,31% | 21.03.25 | 10,72 | 0,10 | 5,88% | 1,76 | 1,87 | |
| MB386N | Call | 240,00 $ | 12,53% | 4,04 | 47,56% | 34,25% | 20.12.24 | 8,75 | 0,10 | 3,45% | 2,21 | 2,29 |
