Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54V4 | Put | 60,00 $ | -0,89% | 16,38 | 10,21% | 5,41% | 20.09.24 | 30,54 | 0,10 | 8,11% | 0,168 | 0,183 | |
| ME57FC | Put | 70,00 $ | -17,71% | 12,42 | 0,01% | -50,49% | 21.06.24 | 12,42 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME54V2 | Put | 70,00 $ | -17,71% | 9,98 | 0,01% | -17,48% | 20.09.24 | 9,98 | 0,10 | 3,57% | 0,54 | 0,56 | |
| MB2EUT | Call | 82,50 $ | 38,73% | 9,91 | 49,04% | 206,61% | 21.06.24 | 127,00 | 0,10 | 25,00% | 0,033 | 0,044 | |
| MD9S0U | Call | 80,00 $ | 34,52% | 9,86 | 48,59% | 185,75% | 21.06.24 | 99,79 | 0,10 | 20,00% | 0,045 | 0,056 | |
| MD9S0S | Call | 77,50 $ | 30,32% | 9,52 | 48,68% | 165,55% | 21.06.24 | 74,51 | 0,10 | 16,22% | 0,063 | 0,075 | |
| MB8C1W | Call | 85,00 $ | 42,93% | 9,32 | 50,66% | 228,22% | 21.06.24 | 139,70 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MD9S0Q | Call | 75,00 $ | 27,55% | 8,73 | 49,19% | 153,21% | 21.06.24 | 56,96 | 0,10 | 22,45% | 0,075 | 0,097 | |
| MB8ZHX | Call | 87,50 $ | 47,31% | 8,59 | 53,37% | 251,09% | 21.06.24 | 139,54 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MD9S0M | Call | 72,50 $ | 21,91% | 8,05 | 52,04% | 129,17% | 21.06.24 | 35,82 | 0,10 | 10,32% | 0,14 | 0,156 | |
| MD9S0V | Call | 90,00 $ | 51,34% | 7,96 | 55,64% | 272,18% | 21.06.24 | 139,70 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME24Q0 | Call | 90,00 $ | 51,34% | 7,91 | 42,03% | 119,27% | 20.09.24 | 88,70 | 0,10 | 19,05% | 0,051 | 0,063 | |
| ME48A9 | Call | 92,50 $ | 55,54% | 7,86 | 42,79% | 128,55% | 20.09.24 | 99,79 | 0,10 | 21,82% | 0,044 | 0,056 | |
| ME3XQJ | Call | 87,50 $ | 47,14% | 7,83 | 41,80% | 110,20% | 20.09.24 | 74,51 | 0,10 | 16,22% | 0,063 | 0,075 | |
| ME2CY6 | Call | 95,00 $ | 59,75% | 7,80 | 43,51% | 137,86% | 20.09.24 | 111,76 | 0,10 | 24,00% | 0,038 | 0,05 | |
| ME1CJY | Call | 85,00 $ | 42,93% | 7,71 | 41,62% | 101,26% | 20.09.24 | 62,09 | 0,10 | 13,48% | 0,078 | 0,09 | |
| ME6ZXB | Call | 97,50 $ | 63,95% | 7,69 | 44,45% | 147,25% | 20.09.24 | 121,48 | 0,10 | 26,09% | 0,034 | 0,046 | |
| ME48A8 | Call | 92,50 $ | 55,53% | 7,56 | 58,24% | 294,07% | 21.06.24 | 139,72 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME1CJZ | Call | 100,00 $ | 68,16% | 7,55 | 45,48% | 156,69% | 20.09.24 | 129,96 | 0,10 | 27,91% | 0,031 | 0,043 | |
| ME2CY5 | Call | 82,50 $ | 38,73% | 7,46 | 41,88% | 92,60% | 20.09.24 | 49,89 | 0,10 | 10,91% | 0,10 | 0,112 | |
| ME97WE | Call | 102,50 $ | 72,36% | 7,40 | 46,63% | 166,16% | 20.09.24 | 136,30 | 0,10 | 29,27% | 0,029 | 0,041 | |
| ME6HMZ | Call | 105,00 $ | 76,56% | 7,24 | 47,94% | 175,68% | 20.09.24 | 139,70 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB8C1X | Call | 95,00 $ | 59,75% | 7,20 | 60,74% | 316,14% | 21.06.24 | 139,70 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME1CJX | Call | 80,00 $ | 34,52% | 7,12 | 42,41% | 84,26% | 20.09.24 | 39,35 | 0,10 | 9,15% | 0,129 | 0,142 | |
| ME6ZXC | Call | 110,00 $ | 84,97% | 6,82 | 50,79% | 194,79% | 20.09.24 | 139,70 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME97WF | Call | 102,50 $ | 72,36% | 6,77 | 41,59% | 105,19% | 20.12.24 | 82,18 | 0,10 | 14,71% | 0,058 | 0,068 | |
| ME6HN0 | Call | 105,00 $ | 76,54% | 6,74 | 42,18% | 111,05% | 20.12.24 | 88,71 | 0,10 | 15,87% | 0,053 | 0,063 | |
| ME65WV | Call | 100,00 $ | 68,16% | 6,73 | 41,08% | 99,36% | 20.12.24 | 74,51 | 0,10 | 14,67% | 0,064 | 0,075 | |
| ME2CY4 | Call | 77,50 $ | 30,32% | 6,72 | 43,33% | 76,33% | 20.09.24 | 30,70 | 0,10 | 7,26% | 0,169 | 0,182 | |
| ME6ZXA | Call | 97,50 $ | 63,95% | 6,67 | 40,70% | 93,58% | 20.12.24 | 66,53 | 0,10 | 14,29% | 0,072 | 0,084 | |
| ME65WU | Call | 95,00 $ | 59,75% | 6,61 | 40,44% | 87,85% | 20.12.24 | 58,82 | 0,10 | 12,50% | 0,083 | 0,095 | |
| ME6HN1 | Call | 110,00 $ | 84,97% | 6,58 | 43,50% | 122,91% | 20.12.24 | 99,79 | 0,10 | 19,64% | 0,045 | 0,056 | |
| MG0FYT | Call | 112,50 $ | 89,17% | 6,52 | 44,16% | 128,85% | 20.12.24 | 105,44 | 0,10 | 20,75% | 0,042 | 0,053 | |
| ME6HMY | Call | 92,50 $ | 55,54% | 6,48 | 40,36% | 82,22% | 20.12.24 | 50,80 | 0,10 | 11,93% | 0,097 | 0,11 | |
| ME9VMF | Call | 115,00 $ | 93,38% | 6,47 | 53,45% | 213,90% | 20.09.24 | 139,70 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME6ZXD | Call | 115,00 $ | 93,38% | 6,42 | 45,12% | 134,83% | 20.12.24 | 107,46 | 0,10 | 21,57% | 0,041 | 0,052 | |
| ME65WT | Call | 90,00 $ | 51,58% | 6,32 | 40,45% | 77,02% | 20.12.24 | 43,59 | 0,10 | 10,94% | 0,114 | 0,128 | |
| ME6ZXE | Call | 120,00 $ | 101,79% | 6,26 | 46,73% | 146,78% | 20.12.24 | 114,04 | 0,10 | 22,45% | 0,038 | 0,049 | |
| ME1HK9 | Call | 75,00 $ | 26,12% | 6,23 | 44,84% | 69,01% | 20.09.24 | 23,58 | 0,10 | 5,49% | 0,224 | 0,237 | |
| ME6HMX | Call | 87,50 $ | 47,14% | 6,18 | 40,44% | 71,23% | 20.12.24 | 37,25 | 0,10 | 9,40% | 0,136 | 0,15 | |
| MB8ZHY | Call | 110,00 $ | 84,97% | 6,08 | 74,99% | 448,02% | 21.06.24 | 139,70 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME65WS | Call | 85,00 $ | 42,93% | 5,96 | 40,90% | 65,98% | 20.12.24 | 31,05 | 0,10 | 7,87% | 0,166 | 0,18 | |
| ME66SD | Put | 75,00 $ | -26,12% | 5,88 | 0,01% | -13,03% | 20.12.24 | 5,88 | 0,10 | 2,08% | 0,93 | 0,95 | |
| MG0XGM | Call | 110,00 $ | 84,97% | 5,85 | 41,02% | 92,23% | 21.03.25 | 65,74 | 0,10 | 17,86% | 0,07 | 0,085 | |
| MG0XGN | Call | 120,00 $ | 101,79% | 5,77 | 43,02% | 109,83% | 21.03.25 | 82,18 | 0,10 | 20,59% | 0,054 | 0,068 | |
| ME6HMW | Call | 82,50 $ | 38,73% | 5,75 | 41,34% | 60,84% | 20.12.24 | 26,11 | 0,10 | 6,07% | 0,201 | 0,214 | |
| MG0Y9C | Call | 100,00 $ | 68,16% | 5,74 | 39,92% | 75,00% | 21.03.25 | 45,80 | 0,10 | 13,22% | 0,106 | 0,122 | |
| ME2CY3 | Call | 72,50 $ | 21,91% | 5,67 | 46,71% | 62,42% | 20.09.24 | 18,03 | 0,10 | 6,67% | 0,29 | 0,31 | |
| MG0Y9B | Call | 95,00 $ | 59,75% | 5,55 | 39,82% | 66,67% | 21.03.25 | 36,05 | 0,10 | 11,61% | 0,137 | 0,155 | |
| ME65WR | Call | 80,00 $ | 34,52% | 5,42 | 41,97% | 56,01% | 20.12.24 | 21,49 | 0,10 | 7,69% | 0,24 | 0,26 |
