Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 250 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD7BRF | Put | 500,00 $ | -0,62% | 43,48 | 4,05% | 4,64% | 21.06.24 | 68,64 | 0,10 | 66,67% | 0,24 | 0,72 | |
MB0H3Y | Put | 500,00 $ | -0,62% | 20,07 | 7,44% | 4,80% | 20.09.24 | 37,34 | 0,10 | 37,21% | 0,81 | 1,29 | |
MB195K | Put | 500,00 $ | -0,62% | 13,12 | 9,61% | 4,76% | 20.12.24 | 25,65 | 0,10 | 25,81% | 1,38 | 1,86 | |
MB1WRK | Put | 500,00 $ | -0,62% | 12,08 | 10,06% | 4,74% | 17.01.25 | 23,82 | 0,10 | 24,50% | 1,51 | 2,00 | |
MB5C6C | Put | 500,00 $ | -0,62% | 9,06 | 11,55% | 5,25% | 21.03.25 | 18,23 | 0,10 | 19,92% | 1,93 | 2,41 | |
MB71XZ | Put | 500,00 $ | -0,62% | 8,41 | 11,87% | 4,43% | 20.06.25 | 17,16 | 0,10 | 17,39% | 2,28 | 2,76 | |
MD7CRH | Call | 630,00 $ | 26,78% | 7,96 | 48,12% | 158,62% | 21.06.24 | 54,92 | 0,10 | 52,75% | 0,43 | 0,91 | |
MD7CRG | Call | 620,00 $ | 24,77% | 7,90 | 49,05% | 149,24% | 21.06.24 | 46,68 | 0,10 | 44,86% | 0,59 | 1,07 | |
MD7CRK | Call | 650,00 $ | 30,81% | 7,79 | 47,05% | 178,44% | 21.06.24 | 72,93 | 0,10 | 68,57% | 0,22 | 0,70 | |
MD7CA6 | Call | 610,00 $ | 22,76% | 7,68 | 50,66% | 140,57% | 21.06.24 | 38,58 | 0,10 | 37,21% | 0,81 | 1,29 | |
MD7CRL | Call | 660,00 $ | 32,82% | 7,59 | 46,90% | 188,77% | 21.06.24 | 81,89 | 0,10 | 76,19% | 0,15 | 0,63 | |
MD7CRM | Call | 670,00 $ | 34,83% | 7,33 | 47,08% | 199,33% | 21.06.24 | 89,77 | 0,10 | 82,76% | 0,10 | 0,58 | |
MD7CA4 | Call | 590,00 $ | 18,73% | 6,96 | 55,26% | 125,38% | 21.06.24 | 25,79 | 0,10 | 25,40% | 1,41 | 1,89 | |
MD7CRP | Call | 690,00 $ | 38,86% | 6,81 | 48,28% | 220,94% | 21.06.24 | 101,47 | 0,10 | 92,31% | 0,04 | 0,52 | |
MB0Y0X | Call | 690,00 $ | 38,86% | 6,68 | 39,67% | 95,08% | 20.09.24 | 51,86 | 0,10 | 49,48% | 0,49 | 0,97 | |
MB0D9M | Call | 680,00 $ | 36,84% | 6,68 | 39,94% | 90,89% | 20.09.24 | 46,68 | 0,10 | 45,79% | 0,58 | 1,07 | |
ME40TQ | Put | 500,00 $ | -0,62% | 6,68 | 13,65% | 4,60% | 19.09.25 | 13,93 | 0,10 | 14,16% | 2,91 | 3,39 | |
MB0YV0 | Call | 700,00 $ | 40,87% | 6,64 | 39,55% | 99,37% | 20.09.24 | 56,92 | 0,10 | 54,55% | 0,40 | 0,88 | |
MB10VQ | Call | 710,00 $ | 42,88% | 6,58 | 39,47% | 103,71% | 20.09.24 | 62,24 | 0,10 | 60,49% | 0,32 | 0,81 | |
MB0MD0 | Call | 660,00 $ | 32,82% | 6,55 | 40,94% | 82,85% | 20.09.24 | 36,75 | 0,10 | 35,82% | 0,86 | 1,34 | |
MD7CA3 | Call | 580,00 $ | 16,72% | 6,51 | 58,21% | 118,97% | 21.06.24 | 21,12 | 0,10 | 21,30% | 1,81 | 2,30 | |
MD7CRJ | Call | 640,00 $ | 28,79% | 6,50 | 49,32% | 171,20% | 21.06.24 | 48,12 | 0,10 | 60,76% | 0,31 | 0,79 | |
MD7CA5 | Call | 600,00 $ | 20,74% | 6,48 | 54,56% | 135,83% | 21.06.24 | 26,67 | 0,10 | 30,97% | 1,07 | 1,55 | |
MD7CRR | Call | 710,00 $ | 42,88% | 6,40 | 50,61% | 243,02% | 21.06.24 | 106,09 | 0,10 | 96,00% | 0,02 | 0,50 | |
MB8B15 | Call | 780,00 $ | 61,63% | 6,35 | 35,19% | 68,30% | 21.03.25 | 59,65 | 0,10 | 19,74% | 0,61 | 0,76 | |
MB1GQC | Call | 740,00 $ | 48,92% | 6,27 | 39,88% | 117,09% | 20.09.24 | 76,52 | 0,10 | 71,64% | 0,19 | 0,67 | |
MB0D9H | Call | 640,00 $ | 28,79% | 6,24 | 42,60% | 75,42% | 20.09.24 | 28,12 | 0,10 | 27,75% | 1,25 | 1,73 | |
ME9VKC | Call | 900,00 $ | 86,49% | 6,22 | 40,04% | 126,65% | 20.12.24 | 141,67 | 0,10 | 50,00% | 0,16 | 0,32 | |
MD7CRS | Call | 720,00 $ | 44,89% | 6,21 | 51,69% | 254,06% | 21.06.24 | 108,55 | 0,10 | 98,37% | 0,008 | 0,49 | |
MD7CRT | Call | 730,00 $ | 46,91% | 6,07 | 53,17% | 265,22% | 21.06.24 | 108,55 | 0,10 | 99,58% | 0,002 | 0,48 | |
MB0D9F | Call | 630,00 $ | 26,78% | 6,05 | 43,59% | 71,92% | 20.09.24 | 24,57 | 0,10 | 24,24% | 1,50 | 1,98 | |
MD7CA2 | Call | 570,00 $ | 14,71% | 6,03 | 61,74% | 113,52% | 21.06.24 | 17,35 | 0,10 | 17,63% | 2,29 | 2,78 | |
MB0Y10 | Call | 760,00 $ | 52,94% | 6,01 | 40,44% | 126,17% | 20.09.24 | 84,87 | 0,10 | 78,69% | 0,13 | 0,61 | |
MB171Z | Call | 730,00 $ | 46,91% | 5,91 | 37,36% | 71,55% | 20.12.24 | 42,43 | 0,10 | 41,38% | 0,68 | 1,16 | |
MD7CRU | Call | 740,00 $ | 48,92% | 5,90 | 54,15% | 276,26% | 21.06.24 | 111,14 | 0,10 | 99,79% | 0,001 | 0,48 | |
MB0D9N | Call | 720,00 $ | 44,89% | 5,88 | 37,58% | 68,94% | 20.12.24 | 38,90 | 0,10 | 37,80% | 0,79 | 1,27 | |
MB2RZA | Call | 770,00 $ | 54,96% | 5,88 | 40,88% | 130,76% | 20.09.24 | 88,07 | 0,10 | 83,05% | 0,10 | 0,59 | |
MB2RZE | Call | 770,00 $ | 54,96% | 5,84 | 37,09% | 82,37% | 20.12.24 | 56,92 | 0,10 | 54,55% | 0,40 | 0,88 | |
MB171X | Call | 710,00 $ | 42,88% | 5,83 | 37,92% | 66,39% | 20.12.24 | 35,36 | 0,10 | 34,78% | 0,90 | 1,38 | |
MB0D9E | Call | 620,00 $ | 24,77% | 5,82 | 44,77% | 68,63% | 20.09.24 | 21,41 | 0,10 | 21,24% | 1,78 | 2,26 | |
MB2RZG | Call | 780,00 $ | 56,97% | 5,79 | 37,12% | 85,14% | 20.12.24 | 60,62 | 0,10 | 57,83% | 0,35 | 0,83 | |
MB171W | Call | 700,00 $ | 40,87% | 5,77 | 38,25% | 63,87% | 20.12.24 | 32,19 | 0,10 | 31,58% | 1,04 | 1,52 | |
MB2RZF | Call | 780,00 $ | 56,97% | 5,76 | 41,52% | 135,40% | 20.09.24 | 89,77 | 0,10 | 82,76% | 0,10 | 0,58 | |
MB0Y0Z | Call | 760,00 $ | 52,94% | 5,76 | 36,87% | 73,00% | 17.01.25 | 47,15 | 0,10 | 45,28% | 0,58 | 1,06 | |
MB2DNG | Call | 750,00 $ | 50,93% | 5,75 | 37,02% | 70,56% | 17.01.25 | 43,62 | 0,10 | 42,11% | 0,66 | 1,14 | |
MB2DNF | Call | 740,00 $ | 48,92% | 5,74 | 37,20% | 68,15% | 17.01.25 | 40,24 | 0,10 | 39,02% | 0,75 | 1,23 | |
MB2RZB | Call | 770,00 $ | 54,96% | 5,73 | 36,89% | 75,50% | 17.01.25 | 50,19 | 0,10 | 48,48% | 0,51 | 0,99 | |
MB0MD2 | Call | 670,00 $ | 34,83% | 5,73 | 41,53% | 88,04% | 20.09.24 | 34,07 | 0,10 | 40,34% | 0,71 | 1,19 | |
MB171V | Call | 690,00 $ | 38,86% | 5,68 | 38,67% | 61,41% | 20.12.24 | 29,17 | 0,10 | 28,74% | 1,19 | 1,67 | |
MB0MCZ | Call | 650,00 $ | 30,81% | 5,67 | 42,87% | 80,36% | 20.09.24 | 27,30 | 0,10 | 31,58% | 1,04 | 1,52 |