Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL54SR | Put | 65,00 $ | 10,56% | 60,00 $ | 2,05% | 632,44% | 21.06.24 | 0,10 | 22,27% | 0,171 | 0,22 | |
| UL5UT1 | Put | 67,00 $ | 13,96% | 62,00 $ | 5,45% | 556,13% | 21.06.24 | 0,10 | 12,05% | 0,219 | 0,249 | |
| UL5LYW | Put | 63,00 $ | 7,15% | 58,00 $ | -1,35% | 442,62% | 21.06.24 | 0,10 | 37,73% | 0,137 | 0,22 | |
| UL5WYV | Put | 70,00 $ | 18,97% | 65,00 $ | 10,47% | 234,53% | 21.06.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
| UM3762 | Put | 65,00 $ | 10,54% | 60,00 $ | 2,04% | 201,64% | 18.10.24 | 0,10 | 12,35% | 0,212 | 0,242 | |
| UM388T | Put | 67,00 $ | 13,87% | 62,00 $ | 5,37% | 158,71% | 18.10.24 | 0,10 | 10,74% | 0,241 | 0,27 | |
| UM36U2 | Put | 63,00 $ | 7,13% | 58,00 $ | -1,38% | 155,13% | 18.10.24 | 0,10 | 15,45% | 0,186 | 0,22 | |
| UM3895 | Put | 70,00 $ | 19,00% | 65,00 $ | 10,50% | 110,96% | 18.10.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
| UM3FN4 | Put | 65,00 $ | 10,54% | 60,00 $ | 2,04% | 97,29% | 21.03.25 | 0,10 | 12,31% | 0,228 | 0,26 | |
| UL5JSQ | Put | 73,00 $ | 24,13% | 68,00 $ | 15,63% | 94,63% | 21.06.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
| UM22ZB | Put | 67,00 $ | 13,87% | 62,00 $ | 5,37% | 79,13% | 21.03.25 | 0,10 | 11,43% | 0,248 | 0,28 | |
| UM3DGM | Put | 63,00 $ | 7,13% | 58,00 $ | -1,38% | 78,45% | 21.03.25 | 0,10 | 12,66% | 0,207 | 0,237 | |
| UM36TQ | Put | 65,00 $ | 10,54% | 60,00 $ | 2,04% | 75,31% | 20.06.25 | 0,10 | 12,31% | 0,228 | 0,26 | |
| UM38ZW | Put | 67,00 $ | 13,90% | 62,00 $ | 5,40% | 67,96% | 20.06.25 | 0,10 | 12,14% | 0,246 | 0,28 | |
| UM27H1 | Put | 70,00 $ | 18,97% | 65,00 $ | 10,47% | 60,40% | 21.03.25 | 0,10 | 9,68% | 0,28 | 0,31 | |
| UM4ANH | Put | 63,00 $ | 7,13% | 58,00 $ | -1,38% | 59,86% | 20.06.25 | 0,10 | 12,45% | 0,21 | 0,24 | |
| UL9M7F | Put | 65,00 $ | 10,53% | 60,00 $ | 2,02% | 53,85% | 20.09.24 | 0,10 | 46,05% | 0,205 | 0,38 | |
| UM362N | Put | 70,00 $ | 19,00% | 65,00 $ | 10,50% | 52,12% | 20.06.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
| UM2VAF | Put | 73,00 $ | 24,07% | 68,00 $ | 15,57% | 45,07% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
| UL9KSC | Put | 65,00 $ | 10,57% | 60,00 $ | 2,06% | 37,79% | 20.12.24 | 0,10 | 40,27% | 0,221 | 0,37 | |
| UM3H7J | Put | 75,00 $ | 27,47% | 70,00 $ | 18,97% | 36,31% | 21.03.25 | 0,10 | 8,33% | 0,33 | 0,36 | |
| UM37X5 | Put | 73,00 $ | 24,07% | 68,00 $ | 15,57% | 35,49% | 20.06.25 | 0,10 | 9,09% | 0,30 | 0,33 | |
| UL9A4D | Put | 67,00 $ | 13,94% | 62,00 $ | 5,44% | 32,72% | 20.09.24 | 0,10 | 42,20% | 0,237 | 0,41 | |
| UM4CTN | Put | 75,00 $ | 27,47% | 70,00 $ | 18,97% | 31,94% | 20.06.25 | 0,10 | 8,57% | 0,32 | 0,35 | |
| UL9FD5 | Put | 67,00 $ | 13,93% | 62,00 $ | 5,42% | 28,53% | 20.12.24 | 0,10 | 36,92% | 0,246 | 0,39 | |
| ME3B1W | Call | 52,50 $ | -10,72% | 57,50 $ | -2,22% | 26,98% | 20.09.24 | 1,00 | 3,74% | 4,11 | 4,27 | |
| UM4D5N | Put | 77,00 $ | 30,87% | 72,00 $ | 22,37% | 25,44% | 20.06.25 | 0,10 | 8,11% | 0,34 | 0,37 | |
| UL9AVG | Put | 63,00 $ | 7,18% | 58,00 $ | -1,32% | 23,01% | 20.12.24 | 0,10 | 41,76% | 0,198 | 0,34 | |
| UL89DB | Put | 63,00 $ | 7,13% | 58,00 $ | -1,38% | 20,58% | 20.09.24 | 0,10 | 50,83% | 0,177 | 0,36 | |
| UL9CDS | Call | 50,00 $ | -15,02% | 55,00 $ | -6,52% | 20,19% | 20.12.24 | 0,10 | -14,63% | 0,47 | 0,41 | |
| ME549X | Call | 50,00 $ | -14,98% | 55,00 $ | -6,48% | 17,56% | 20.12.24 | 1,00 | 3,76% | 4,10 | 4,26 | |
| UM4E92 | Put | 80,00 $ | 36,06% | 75,00 $ | 27,56% | 16,85% | 20.06.25 | 0,10 | 7,69% | 0,36 | 0,39 | |
| UL9K1A | Put | 70,00 $ | 19,07% | 65,00 $ | 10,57% | 16,14% | 20.12.24 | 0,10 | 33,33% | 0,28 | 0,42 | |
| ME1VE4 | Call | 50,00 $ | -14,99% | 55,00 $ | -6,49% | 14,54% | 20.09.24 | 1,00 | 3,56% | 4,33 | 4,49 | |
| MB79L5 | Call | 52,50 $ | -10,70% | 57,50 $ | -2,19% | 11,13% | 21.06.24 | 1,00 | 3,43% | 4,51 | 4,67 | |
| UL9PA0 | Put | 70,00 $ | 18,97% | 65,00 $ | 10,47% | 9,10% | 20.09.24 | 0,10 | 35,56% | 0,29 | 0,45 | |
| ME3B1V | Call | 47,50 $ | -19,21% | 52,50 $ | -10,71% | 8,93% | 20.09.24 | 1,00 | 3,49% | 4,43 | 4,59 | |
| ME549W | Call | 45,00 $ | -23,51% | 50,00 $ | -15,01% | 8,73% | 20.12.24 | 1,00 | 3,56% | 4,33 | 4,49 | |
| UL9GFW | Put | 73,00 $ | 24,07% | 68,00 $ | 15,57% | 5,59% | 20.12.24 | 0,10 | 28,89% | 0,32 | 0,45 | |
| MB79L4 | Call | 50,00 $ | -14,96% | 55,00 $ | -6,46% | 5,02% | 21.06.24 | 1,00 | 3,43% | 4,51 | 4,67 | |
| UM13ZY | Call | 52,00 $ | -11,62% | 57,00 $ | -3,12% | 1,75% | 21.03.25 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MB79L3 | Call | 47,50 $ | -19,25% | 52,50 $ | -10,75% | 0,42% | 21.06.24 | 1,00 | 3,43% | 4,51 | 4,67 | |
| UM11TS | Call | 50,00 $ | -15,02% | 55,00 $ | -6,52% | -0,59% | 21.03.25 | 0,10 | 6,25% | 0,45 | 0,48 | |
| UL9M7G | Put | 75,00 $ | 27,47% | 70,00 $ | 18,97% | -0,78% | 20.12.24 | 0,10 | 25,53% | 0,35 | 0,47 | |
| MB7GDZ | Call | 45,00 $ | -23,50% | 50,00 $ | -15,00% | -0,81% | 21.06.24 | 1,00 | 3,43% | 4,51 | 4,67 | |
| UL8NH3 | Call | 52,00 $ | -11,62% | 57,00 $ | -3,12% | -3,77% | 20.12.24 | 0,10 | 6,12% | 0,46 | 0,49 | |
| UL9EA2 | Put | 77,00 $ | 30,87% | 72,00 $ | 22,37% | -3,77% | 20.12.24 | 0,10 | 22,92% | 0,37 | 0,48 | |
| UL9B7G | Put | 73,00 $ | 24,07% | 68,00 $ | 15,57% | -6,13% | 20.09.24 | 0,10 | 29,17% | 0,34 | 0,48 | |
| ME549Y | Call | 55,00 $ | -6,47% | 60,00 $ | 2,04% | -8,37% | 20.12.24 | 1,00 | 4,15% | 3,69 | 3,85 | |
| UL9FCS | Put | 75,00 $ | 27,47% | 70,00 $ | 18,97% | -10,80% | 20.09.24 | 0,10 | 24,49% | 0,37 | 0,49 |
