checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 533 von 755.159
    5.090,03 PKT-0,20 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    PH7HS5Call5.600,00 Pkt10,02%45,7410,13%40,57%21.06.241.454,290,0128,57%0,0250,035
    PH7HS4Call5.500,00 Pkt8,05%45,139,87%32,94%21.06.24737,690,0114,08%0,0590,069
    PH5AYBCall5.400,00 Pkt6,09%42,099,67%25,60%21.06.24363,570,016,67%0,130,14
    PH5AYACall5.300,00 Pkt4,13%37,539,56%18,80%21.06.24181,790,013,45%0,270,28
    PH9U0YCall5.250,00 Pkt3,14%34,379,67%15,80%21.06.24127,250,012,38%0,390,40
    PH5AX9Call5.200,00 Pkt2,16%31,939,63%12,96%21.06.2494,260,011,79%0,530,54
    PH9U0XCall5.150,00 Pkt1,18%29,349,64%10,43%21.06.2470,690,011,35%0,710,72
    PC5A8KCall5.800,00 Pkt13,95%28,1211,61%28,48%20.09.24462,730,019,09%0,100,11
    PH5AX8Call5.100,00 Pkt0,20%27,109,56%8,14%21.06.2454,730,011,04%0,920,93
    PH9U0WCall5.050,00 Pkt-0,79%24,929,47%6,16%21.06.2443,140,010,82%1,171,18
    PN25WSCall5.600,00 Pkt10,02%24,4411,74%21,25%20.09.24181,790,013,57%0,270,28
    PH5AX7Call5.000,00 Pkt-1,77%22,839,37%4,50%21.06.2434,630,010,66%1,461,47
    PN25WRCall5.500,00 Pkt8,05%22,4211,84%17,90%20.09.24118,370,012,27%0,420,43
    PC5A8NCall6.200,00 Pkt21,81%22,3612,61%29,06%20.12.24541,490,0110,53%0,0840,094
    PC4HVGPut4.800,00 Pkt5,70%22,1515,30%26,71%21.06.24106,040,012,13%0,470,48
    PN6LWXPut4.650,00 Pkt8,64%22,0717,10%37,22%21.06.24164,190,013,33%0,300,31
    PC2JLMPut4.700,00 Pkt7,66%22,0716,54%33,66%21.06.24141,390,012,86%0,350,36
    PH7HUAPut4.550,00 Pkt10,61%22,0318,20%44,49%21.06.24221,310,014,35%0,220,23
    PC4HVFPut4.750,00 Pkt6,68%22,0016,00%30,19%21.06.24121,190,012,44%0,410,42
    PN25WVPut4.600,00 Pkt9,63%21,9517,72%40,85%21.06.24188,520,013,85%0,260,27
    PH7HT9Put4.500,00 Pkt11,59%21,9018,78%48,20%21.06.24254,500,015,00%0,190,20
    PC5A87Put4.850,00 Pkt4,72%21,5814,98%23,55%21.06.2487,760,011,75%0,570,58
    PH7HT8Put4.450,00 Pkt12,57%21,5119,52%52,00%21.06.24282,780,015,56%0,170,18
    PH7HT7Put4.400,00 Pkt13,56%21,2320,18%55,79%21.06.24318,130,016,25%0,150,16
    PC4X4FPut4.900,00 Pkt3,73%21,1214,55%20,47%21.06.2473,770,011,49%0,680,69
    PH9U0VCall4.950,00 Pkt-2,75%20,849,24%3,16%21.06.2428,280,010,54%1,791,80
    PH5A0NPut4.350,00 Pkt14,54%20,5921,09%59,66%21.06.24339,340,017,14%0,140,15
    PC5A8MCall6.000,00 Pkt17,88%20,5712,70%24,11%20.12.24267,900,015,26%0,180,19
    PH5A0MPut4.300,00 Pkt15,52%20,5021,60%63,45%21.06.24391,540,017,69%0,120,13
    PC6ZRAPut4.950,00 Pkt2,75%20,4214,24%17,62%21.06.2461,330,011,23%0,820,83
    PE0RMYCall5.400,00 Pkt6,09%20,2412,04%14,81%20.09.2478,310,011,52%0,640,65
    PH5A0LPut4.250,00 Pkt16,50%20,0222,40%67,32%21.06.24424,170,018,33%0,110,12
    PH5A0KPut4.200,00 Pkt17,49%19,6023,16%71,20%21.06.24462,730,019,09%0,100,11
    PC5A88Put5.000,00 Pkt1,77%19,5714,01%15,02%21.06.2450,900,011,03%0,991,00
    PH5A0JPut4.150,00 Pkt18,47%19,4323,74%75,04%21.06.24524,750,0110,64%0,0870,097
    PN6LWQCall5.350,00 Pkt5,11%19,1612,17%13,39%20.09.2464,430,011,25%0,780,79
    PH5AX6Call4.900,00 Pkt-3,73%19,098,98%2,05%21.06.2423,560,010,45%2,152,16
    PH5A0HPut4.100,00 Pkt19,45%18,9224,59%78,95%21.06.24559,340,0111,24%0,0810,091
    PH5A0GPut4.050,00 Pkt20,43%18,6925,19%82,82%21.06.24628,400,0112,82%0,0710,081
    PC6ZRBPut5.050,00 Pkt0,79%18,4913,91%12,72%21.06.2442,070,010,85%1,201,21
    PC5A8LCall5.800,00 Pkt13,95%18,2412,93%19,42%20.12.24133,950,012,63%0,370,38
    PE7XRLCall5.300,00 Pkt4,13%18,1212,29%12,05%20.09.2453,580,011,03%0,940,95
    PH5A0FPut4.000,00 Pkt21,41%18,1026,15%86,75%21.06.24652,570,0113,33%0,0680,078
    PH5A0EPut3.950,00 Pkt22,40%17,7326,91%90,65%21.06.24706,950,0114,49%0,0620,072
    PH9U0UCall4.850,00 Pkt-4,72%17,698,34%1,10%21.06.2420,040,010,38%2,532,54
    PC6ZRCPut5.100,00 Pkt-0,20%17,5413,74%10,59%21.06.2435,350,010,71%1,431,44
    PH5A0DPut3.900,00 Pkt23,38%17,4827,56%94,55%21.06.24783,080,0116,13%0,0550,065
    PN6LWTCall5.700,00 Pkt11,98%17,1213,03%17,18%20.12.2497,890,011,92%0,510,52
    PC5A8RCall6.200,00 Pkt21,81%17,0813,40%22,39%21.03.25212,080,014,17%0,230,24
    PN6LWNCall5.250,00 Pkt3,14%17,0312,49%10,82%20.09.2444,650,010,86%1,131,14
    Weitere Einstellungen
    50100200