Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 533 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PH7HS5 | Call | 5.600,00 Pkt | 10,02% | 45,74 | 10,13% | 40,57% | 21.06.24 | 1.454,29 | 0,01 | 28,57% | 0,025 | 0,035 | |
PH7HS4 | Call | 5.500,00 Pkt | 8,05% | 45,13 | 9,87% | 32,94% | 21.06.24 | 737,69 | 0,01 | 14,08% | 0,059 | 0,069 | |
PH5AYB | Call | 5.400,00 Pkt | 6,09% | 42,09 | 9,67% | 25,60% | 21.06.24 | 363,57 | 0,01 | 6,67% | 0,13 | 0,14 | |
PH5AYA | Call | 5.300,00 Pkt | 4,13% | 37,53 | 9,56% | 18,80% | 21.06.24 | 181,79 | 0,01 | 3,45% | 0,27 | 0,28 | |
PH9U0Y | Call | 5.250,00 Pkt | 3,14% | 34,37 | 9,67% | 15,80% | 21.06.24 | 127,25 | 0,01 | 2,38% | 0,39 | 0,40 | |
PH5AX9 | Call | 5.200,00 Pkt | 2,16% | 31,93 | 9,63% | 12,96% | 21.06.24 | 94,26 | 0,01 | 1,79% | 0,53 | 0,54 | |
PH9U0X | Call | 5.150,00 Pkt | 1,18% | 29,34 | 9,64% | 10,43% | 21.06.24 | 70,69 | 0,01 | 1,35% | 0,71 | 0,72 | |
PC5A8K | Call | 5.800,00 Pkt | 13,95% | 28,12 | 11,61% | 28,48% | 20.09.24 | 462,73 | 0,01 | 9,09% | 0,10 | 0,11 | |
PH5AX8 | Call | 5.100,00 Pkt | 0,20% | 27,10 | 9,56% | 8,14% | 21.06.24 | 54,73 | 0,01 | 1,04% | 0,92 | 0,93 | |
PH9U0W | Call | 5.050,00 Pkt | -0,79% | 24,92 | 9,47% | 6,16% | 21.06.24 | 43,14 | 0,01 | 0,82% | 1,17 | 1,18 | |
PN25WS | Call | 5.600,00 Pkt | 10,02% | 24,44 | 11,74% | 21,25% | 20.09.24 | 181,79 | 0,01 | 3,57% | 0,27 | 0,28 | |
PH5AX7 | Call | 5.000,00 Pkt | -1,77% | 22,83 | 9,37% | 4,50% | 21.06.24 | 34,63 | 0,01 | 0,66% | 1,46 | 1,47 | |
PN25WR | Call | 5.500,00 Pkt | 8,05% | 22,42 | 11,84% | 17,90% | 20.09.24 | 118,37 | 0,01 | 2,27% | 0,42 | 0,43 | |
PC5A8N | Call | 6.200,00 Pkt | 21,81% | 22,36 | 12,61% | 29,06% | 20.12.24 | 541,49 | 0,01 | 10,53% | 0,084 | 0,094 | |
PC4HVG | Put | 4.800,00 Pkt | 5,70% | 22,15 | 15,30% | 26,71% | 21.06.24 | 106,04 | 0,01 | 2,13% | 0,47 | 0,48 | |
PN6LWX | Put | 4.650,00 Pkt | 8,64% | 22,07 | 17,10% | 37,22% | 21.06.24 | 164,19 | 0,01 | 3,33% | 0,30 | 0,31 | |
PC2JLM | Put | 4.700,00 Pkt | 7,66% | 22,07 | 16,54% | 33,66% | 21.06.24 | 141,39 | 0,01 | 2,86% | 0,35 | 0,36 | |
PH7HUA | Put | 4.550,00 Pkt | 10,61% | 22,03 | 18,20% | 44,49% | 21.06.24 | 221,31 | 0,01 | 4,35% | 0,22 | 0,23 | |
PC4HVF | Put | 4.750,00 Pkt | 6,68% | 22,00 | 16,00% | 30,19% | 21.06.24 | 121,19 | 0,01 | 2,44% | 0,41 | 0,42 | |
PN25WV | Put | 4.600,00 Pkt | 9,63% | 21,95 | 17,72% | 40,85% | 21.06.24 | 188,52 | 0,01 | 3,85% | 0,26 | 0,27 | |
PH7HT9 | Put | 4.500,00 Pkt | 11,59% | 21,90 | 18,78% | 48,20% | 21.06.24 | 254,50 | 0,01 | 5,00% | 0,19 | 0,20 | |
PC5A87 | Put | 4.850,00 Pkt | 4,72% | 21,58 | 14,98% | 23,55% | 21.06.24 | 87,76 | 0,01 | 1,75% | 0,57 | 0,58 | |
PH7HT8 | Put | 4.450,00 Pkt | 12,57% | 21,51 | 19,52% | 52,00% | 21.06.24 | 282,78 | 0,01 | 5,56% | 0,17 | 0,18 | |
PH7HT7 | Put | 4.400,00 Pkt | 13,56% | 21,23 | 20,18% | 55,79% | 21.06.24 | 318,13 | 0,01 | 6,25% | 0,15 | 0,16 | |
PC4X4F | Put | 4.900,00 Pkt | 3,73% | 21,12 | 14,55% | 20,47% | 21.06.24 | 73,77 | 0,01 | 1,49% | 0,68 | 0,69 | |
PH9U0V | Call | 4.950,00 Pkt | -2,75% | 20,84 | 9,24% | 3,16% | 21.06.24 | 28,28 | 0,01 | 0,54% | 1,79 | 1,80 | |
PH5A0N | Put | 4.350,00 Pkt | 14,54% | 20,59 | 21,09% | 59,66% | 21.06.24 | 339,34 | 0,01 | 7,14% | 0,14 | 0,15 | |
PC5A8M | Call | 6.000,00 Pkt | 17,88% | 20,57 | 12,70% | 24,11% | 20.12.24 | 267,90 | 0,01 | 5,26% | 0,18 | 0,19 | |
PH5A0M | Put | 4.300,00 Pkt | 15,52% | 20,50 | 21,60% | 63,45% | 21.06.24 | 391,54 | 0,01 | 7,69% | 0,12 | 0,13 | |
PC6ZRA | Put | 4.950,00 Pkt | 2,75% | 20,42 | 14,24% | 17,62% | 21.06.24 | 61,33 | 0,01 | 1,23% | 0,82 | 0,83 | |
PE0RMY | Call | 5.400,00 Pkt | 6,09% | 20,24 | 12,04% | 14,81% | 20.09.24 | 78,31 | 0,01 | 1,52% | 0,64 | 0,65 | |
PH5A0L | Put | 4.250,00 Pkt | 16,50% | 20,02 | 22,40% | 67,32% | 21.06.24 | 424,17 | 0,01 | 8,33% | 0,11 | 0,12 | |
PH5A0K | Put | 4.200,00 Pkt | 17,49% | 19,60 | 23,16% | 71,20% | 21.06.24 | 462,73 | 0,01 | 9,09% | 0,10 | 0,11 | |
PC5A88 | Put | 5.000,00 Pkt | 1,77% | 19,57 | 14,01% | 15,02% | 21.06.24 | 50,90 | 0,01 | 1,03% | 0,99 | 1,00 | |
PH5A0J | Put | 4.150,00 Pkt | 18,47% | 19,43 | 23,74% | 75,04% | 21.06.24 | 524,75 | 0,01 | 10,64% | 0,087 | 0,097 | |
PN6LWQ | Call | 5.350,00 Pkt | 5,11% | 19,16 | 12,17% | 13,39% | 20.09.24 | 64,43 | 0,01 | 1,25% | 0,78 | 0,79 | |
PH5AX6 | Call | 4.900,00 Pkt | -3,73% | 19,09 | 8,98% | 2,05% | 21.06.24 | 23,56 | 0,01 | 0,45% | 2,15 | 2,16 | |
PH5A0H | Put | 4.100,00 Pkt | 19,45% | 18,92 | 24,59% | 78,95% | 21.06.24 | 559,34 | 0,01 | 11,24% | 0,081 | 0,091 | |
PH5A0G | Put | 4.050,00 Pkt | 20,43% | 18,69 | 25,19% | 82,82% | 21.06.24 | 628,40 | 0,01 | 12,82% | 0,071 | 0,081 | |
PC6ZRB | Put | 5.050,00 Pkt | 0,79% | 18,49 | 13,91% | 12,72% | 21.06.24 | 42,07 | 0,01 | 0,85% | 1,20 | 1,21 | |
PC5A8L | Call | 5.800,00 Pkt | 13,95% | 18,24 | 12,93% | 19,42% | 20.12.24 | 133,95 | 0,01 | 2,63% | 0,37 | 0,38 | |
PE7XRL | Call | 5.300,00 Pkt | 4,13% | 18,12 | 12,29% | 12,05% | 20.09.24 | 53,58 | 0,01 | 1,03% | 0,94 | 0,95 | |
PH5A0F | Put | 4.000,00 Pkt | 21,41% | 18,10 | 26,15% | 86,75% | 21.06.24 | 652,57 | 0,01 | 13,33% | 0,068 | 0,078 | |
PH5A0E | Put | 3.950,00 Pkt | 22,40% | 17,73 | 26,91% | 90,65% | 21.06.24 | 706,95 | 0,01 | 14,49% | 0,062 | 0,072 | |
PH9U0U | Call | 4.850,00 Pkt | -4,72% | 17,69 | 8,34% | 1,10% | 21.06.24 | 20,04 | 0,01 | 0,38% | 2,53 | 2,54 | |
PC6ZRC | Put | 5.100,00 Pkt | -0,20% | 17,54 | 13,74% | 10,59% | 21.06.24 | 35,35 | 0,01 | 0,71% | 1,43 | 1,44 | |
PH5A0D | Put | 3.900,00 Pkt | 23,38% | 17,48 | 27,56% | 94,55% | 21.06.24 | 783,08 | 0,01 | 16,13% | 0,055 | 0,065 | |
PN6LWT | Call | 5.700,00 Pkt | 11,98% | 17,12 | 13,03% | 17,18% | 20.12.24 | 97,89 | 0,01 | 1,92% | 0,51 | 0,52 | |
PC5A8R | Call | 6.200,00 Pkt | 21,81% | 17,08 | 13,40% | 22,39% | 21.03.25 | 212,08 | 0,01 | 4,17% | 0,23 | 0,24 | |
PN6LWN | Call | 5.250,00 Pkt | 3,14% | 17,03 | 12,49% | 10,82% | 20.09.24 | 44,65 | 0,01 | 0,86% | 1,13 | 1,14 |