Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X97 | Call | 3.600,00 Pkt | 9,60% | 30,05 | 16,27% | 65,64% | 19.06.24 | 386,42 | 0,01 | 32,97% | 0,057 | 0,087 | |
HG7X98 | Call | 3.500,00 Pkt | 6,33% | 27,77 | 16,47% | 46,34% | 19.06.24 | 156,75 | 0,01 | 13,00% | 0,174 | 0,20 | |
HG7X96 | Call | 3.700,00 Pkt | 12,70% | 26,86 | 16,72% | 85,38% | 19.06.24 | 763,50 | 0,01 | 63,83% | 0,016 | 0,046 | |
HG7X99 | Call | 3.400,00 Pkt | 3,49% | 22,80 | 17,51% | 32,56% | 19.06.24 | 71,42 | 0,01 | 6,25% | 0,45 | 0,48 | |
HG7X9V | Put | 3.000,00 Pkt | 8,74% | 21,75 | 21,32% | 62,00% | 19.06.24 | 173,94 | 0,01 | 15,00% | 0,159 | 0,189 | |
HG7X9E | Call | 3.800,00 Pkt | 15,65% | 21,74 | 18,03% | 104,77% | 19.06.24 | 1.059,93 | 0,01 | 96,77% | 0,001 | 0,031 | |
HG7X9U | Put | 3.100,00 Pkt | 5,69% | 21,45 | 19,61% | 44,35% | 19.06.24 | 102,72 | 0,01 | 9,68% | 0,29 | 0,32 | |
HG7TN5 | Put | 3.200,00 Pkt | 2,65% | 21,31 | 17,24% | 27,98% | 19.06.24 | 64,46 | 0,01 | 6,12% | 0,48 | 0,51 | |
HG7X9D | Call | 3.900,00 Pkt | 18,65% | 19,88 | 21,15% | 124,77% | 19.06.24 | 966,78 | 0,01 | 85,71% | 0,004 | 0,034 | |
HG7X9T | Put | 3.300,00 Pkt | -0,52% | 19,71 | 15,15% | 14,20% | 19.06.24 | 37,74 | 0,01 | 3,61% | 0,82 | 0,85 | |
HG7X9W | Put | 2.900,00 Pkt | 11,89% | 19,63 | 24,80% | 82,06% | 19.06.24 | 228,57 | 0,01 | 21,13% | 0,117 | 0,147 | |
HS147B | Call | 3.900,00 Pkt | 18,74% | 18,95 | 17,46% | 47,86% | 18.09.24 | 283,15 | 0,01 | 25,00% | 0,088 | 0,118 | |
HG7X9S | Put | 3.400,00 Pkt | -3,44% | 18,77 | 11,66% | 4,23% | 19.06.24 | 24,53 | 0,01 | 2,31% | 1,29 | 1,32 | |
HS147A | Call | 3.800,00 Pkt | 15,44% | 18,52 | 17,30% | 40,12% | 18.09.24 | 176,98 | 0,01 | 16,39% | 0,153 | 0,183 | |
HG7X9X | Put | 2.800,00 Pkt | 14,75% | 18,14 | 27,57% | 100,39% | 19.06.24 | 298,59 | 0,01 | 28,04% | 0,079 | 0,109 | |
HS1479 | Call | 3.700,00 Pkt | 12,53% | 17,99 | 16,94% | 33,48% | 18.09.24 | 121,77 | 0,01 | 10,71% | 0,24 | 0,27 | |
HG7X9F | Call | 3.300,00 Pkt | 0,40% | 17,65 | 19,01% | 21,28% | 19.06.24 | 35,73 | 0,01 | 3,12% | 0,91 | 0,94 | |
HG7X9C | Call | 4.000,00 Pkt | 21,72% | 17,65 | 23,45% | 145,22% | 19.06.24 | 1.026,91 | 0,01 | 90,91% | 0,003 | 0,033 | |
HG7X9B | Call | 4.100,00 Pkt | 24,72% | 17,23 | 27,42% | 165,33% | 19.06.24 | 801,79 | 0,01 | 73,17% | 0,011 | 0,041 | |
HG7X9Y | Put | 2.700,00 Pkt | 17,84% | 16,61 | 30,38% | 120,39% | 19.06.24 | 395,93 | 0,01 | 36,59% | 0,054 | 0,084 | |
HG7X9A | Call | 4.200,00 Pkt | 28,22% | 16,20 | 31,76% | 188,81% | 19.06.24 | 642,29 | 0,01 | 58,82% | 0,021 | 0,051 | |
HS1478 | Call | 3.600,00 Pkt | 9,48% | 15,83 | 17,69% | 27,34% | 18.09.24 | 69,96 | 0,01 | 6,25% | 0,45 | 0,48 | |
HG8Q3R | Call | 4.300,00 Pkt | 30,85% | 15,35 | 33,75% | 206,30% | 19.06.24 | 657,24 | 0,01 | 58,82% | 0,02 | 0,05 | |
HG8Q3L | Put | 3.500,00 Pkt | -6,61% | 15,27 | 0,01% | -0,39% | 19.06.24 | 15,27 | 0,01 | 1,45% | 2,07 | 2,10 | |
HG7X9Z | Put | 2.600,00 Pkt | 20,83% | 15,04 | 33,13% | 139,94% | 19.06.24 | 505,25 | 0,01 | 46,15% | 0,036 | 0,066 | |
HS146S | Call | 4.000,00 Pkt | 21,54% | 14,12 | 18,37% | 34,44% | 18.12.24 | 131,64 | 0,01 | 12,00% | 0,22 | 0,25 | |
HS1477 | Call | 3.500,00 Pkt | 6,50% | 13,73 | 18,58% | 22,10% | 18.09.24 | 43,24 | 0,01 | 3,90% | 0,73 | 0,76 | |
HG7TN6 | Call | 3.200,00 Pkt | -2,57% | 13,48 | 21,30% | 14,48% | 19.06.24 | 21,05 | 0,01 | 1,85% | 1,57 | 1,60 | |
HS146R | Call | 3.900,00 Pkt | 18,65% | 13,41 | 18,53% | 30,45% | 18.12.24 | 93,91 | 0,01 | 8,57% | 0,32 | 0,35 | |
HG7XA0 | Put | 2.500,00 Pkt | 23,96% | 13,27 | 34,58% | 160,33% | 19.06.24 | 764,62 | 0,01 | 71,43% | 0,013 | 0,043 | |
HS146Q | Call | 3.800,00 Pkt | 15,60% | 12,61 | 18,68% | 26,40% | 18.12.24 | 67,08 | 0,01 | 6,12% | 0,47 | 0,50 | |
HS147H | Put | 3.100,00 Pkt | 5,81% | 12,50 | 18,73% | 20,28% | 18.09.24 | 43,88 | 0,01 | 4,00% | 0,74 | 0,77 | |
HS147G | Put | 3.000,00 Pkt | 8,71% | 12,41 | 20,38% | 26,26% | 18.09.24 | 56,66 | 0,01 | 5,26% | 0,56 | 0,59 | |
HS147J | Put | 3.200,00 Pkt | 2,65% | 12,35 | 17,07% | 14,35% | 18.09.24 | 32,55 | 0,01 | 3,06% | 0,97 | 1,00 | |
HS4FYC | Call | 4.100,00 Pkt | 24,73% | 12,25 | 18,05% | 28,46% | 21.03.25 | 106,04 | 0,01 | 9,68% | 0,28 | 0,31 | |
HS147F | Put | 2.900,00 Pkt | 11,79% | 12,17 | 22,20% | 33,00% | 18.09.24 | 73,06 | 0,01 | 6,82% | 0,42 | 0,45 | |
HS2Z4Z | Put | 2.400,00 Pkt | 27,02% | 11,94 | 39,13% | 174,43% | 21.06.24 | 699,72 | 0,01 | 66,67% | 0,018 | 0,048 | |
HS147E | Put | 2.800,00 Pkt | 14,80% | 11,94 | 23,88% | 39,76% | 18.09.24 | 93,89 | 0,01 | 8,57% | 0,31 | 0,34 | |
HS1476 | Call | 3.400,00 Pkt | 3,52% | 11,93 | 19,41% | 17,51% | 18.09.24 | 28,81 | 0,01 | 2,56% | 1,12 | 1,15 | |
HS147K | Put | 3.300,00 Pkt | -0,52% | 11,89 | 15,52% | 9,24% | 18.09.24 | 23,79 | 0,01 | 2,26% | 1,33 | 1,36 | |
HS4FYB | Call | 4.000,00 Pkt | 21,68% | 11,75 | 18,08% | 25,41% | 21.03.25 | 80,18 | 0,01 | 7,32% | 0,38 | 0,41 | |
HS146P | Call | 3.700,00 Pkt | 12,52% | 11,66 | 18,98% | 22,57% | 18.12.24 | 47,66 | 0,01 | 4,29% | 0,66 | 0,69 | |
HS147L | Put | 3.400,00 Pkt | -3,40% | 11,65 | 13,54% | 5,13% | 18.09.24 | 18,37 | 0,01 | 1,71% | 1,75 | 1,78 | |
HS147D | Put | 2.700,00 Pkt | 17,99% | 11,48 | 25,93% | 47,22% | 18.09.24 | 117,58 | 0,01 | 10,71% | 0,24 | 0,27 | |
HG8Q3P | Put | 3.600,00 Pkt | -9,37% | 11,12 | 0,01% | -2,51% | 19.06.24 | 11,12 | 0,01 | 1,36% | 2,94 | 2,98 | |
HS147C | Put | 2.600,00 Pkt | 20,82% | 11,03 | 27,71% | 53,94% | 18.09.24 | 142,76 | 0,01 | 14,35% | 0,197 | 0,23 | |
HS4FYA | Call | 3.900,00 Pkt | 18,58% | 11,03 | 18,35% | 22,48% | 21.03.25 | 58,73 | 0,01 | 5,36% | 0,53 | 0,56 | |
HS3VWQ | Put | 3.500,00 Pkt | -6,29% | 10,94 | 11,59% | 2,17% | 20.09.24 | 13,95 | 0,01 | 1,28% | 2,35 | 2,38 | |
HS21SU | Put | 2.500,00 Pkt | 23,94% | 10,60 | 29,56% | 60,62% | 20.09.24 | 175,78 | 0,01 | 16,30% | 0,159 | 0,189 | |
HS146N | Call | 3.600,00 Pkt | 9,48% | 10,55 | 19,57% | 19,20% | 18.12.24 | 33,90 | 0,01 | 3,03% | 0,95 | 0,98 |