Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS147M | Call | 3.100,00 Pkt | -6,14% | 10,03 | 24,40% | 9,51% | 19.06.24 | 13,16 | 0,01 | 0,00% | 2,48 | 2,51 | |
HS1475 | Call | 3.300,00 Pkt | -0,09% | 9,95 | 20,68% | 13,05% | 18.09.24 | 18,77 | 0,01 | 0,00% | 1,73 | 1,76 | |
HS4FYW | Call | 4.000,00 Pkt | 21,10% | 9,75 | 18,46% | 20,01% | 20.06.25 | 50,04 | 0,01 | 0,00% | 0,63 | 0,66 | |
HS146Z | Put | 3.100,00 Pkt | 6,14% | 9,43 | 18,66% | 14,48% | 18.12.24 | 30,58 | 0,01 | 0,00% | 1,05 | 1,08 | |
HS146M | Call | 3.500,00 Pkt | 5,97% | 9,41 | 20,18% | 15,60% | 18.12.24 | 23,93 | 0,01 | 0,00% | 1,35 | 1,38 | |
HS4FY8 | Call | 3.700,00 Pkt | 12,02% | 9,39 | 19,11% | 16,80% | 21.03.25 | 31,46 | 0,01 | 0,00% | 1,02 | 1,05 | |
HS1470 | Put | 3.200,00 Pkt | 3,12% | 9,34 | 17,35% | 11,08% | 18.12.24 | 24,47 | 0,01 | 0,00% | 1,32 | 1,35 | |
HS146Y | Put | 3.000,00 Pkt | 9,17% | 9,28 | 20,26% | 18,25% | 18.12.24 | 37,11 | 0,01 | 0,00% | 0,86 | 0,89 | |
HS146X | Put | 2.900,00 Pkt | 12,20% | 9,23 | 21,62% | 22,11% | 18.12.24 | 45,87 | 0,01 | 0,00% | 0,69 | 0,72 | |
HS1471 | Put | 3.300,00 Pkt | 0,09% | 9,18 | 16,03% | 8,00% | 18.12.24 | 19,54 | 0,01 | 0,00% | 1,66 | 1,69 | |
HS4FYV | Call | 3.900,00 Pkt | 18,08% | 9,17 | 18,74% | 17,89% | 20.06.25 | 38,86 | 0,01 | 0,00% | 0,82 | 0,85 | |
HS146W | Put | 2.800,00 Pkt | 15,23% | 9,10 | 23,08% | 26,16% | 18.12.24 | 55,98 | 0,01 | 0,00% | 0,56 | 0,59 | |
HS1472 | Put | 3.400,00 Pkt | -2,94% | 8,95 | 14,64% | 5,30% | 18.12.24 | 15,65 | 0,01 | 0,00% | 2,08 | 2,11 | |
HS146V | Put | 2.700,00 Pkt | 18,25% | 8,89 | 24,63% | 30,35% | 18.12.24 | 67,41 | 0,01 | 0,00% | 0,46 | 0,49 | |
HS146U | Put | 2.600,00 Pkt | 21,28% | 8,85 | 25,83% | 34,54% | 18.12.24 | 84,69 | 0,01 | 0,00% | 0,36 | 0,39 | |
HS3VWR | Put | 3.500,00 Pkt | -5,97% | 8,74 | 12,88% | 2,95% | 20.12.24 | 12,65 | 0,01 | 0,00% | 2,58 | 2,61 | |
HS3VWS | Put | 3.600,00 Pkt | -8,99% | 8,60 | 10,46% | 1,06% | 20.12.24 | 10,32 | 0,01 | 0,00% | 3,17 | 3,20 | |
HS4FYU | Call | 3.800,00 Pkt | 15,05% | 8,57 | 19,11% | 15,90% | 20.06.25 | 30,30 | 0,01 | 0,00% | 1,06 | 1,09 | |
HS146T | Put | 2.500,00 Pkt | 24,31% | 8,56 | 27,52% | 38,92% | 18.12.24 | 100,09 | 0,01 | 0,00% | 0,30 | 0,33 | |
HS4FY6 | Call | 3.600,00 Pkt | 8,99% | 8,51 | 19,86% | 14,62% | 21.03.25 | 23,59 | 0,01 | 0,00% | 1,37 | 1,40 | |
HS1474 | Call | 3.200,00 Pkt | -3,12% | 8,46 | 22,26% | 10,41% | 18.09.24 | 13,71 | 0,01 | 0,00% | 2,38 | 2,41 | |
HS5PZ0 | Put | 3.700,00 Pkt | -12,02% | 8,38 | 0,01% | -0,08% | 20.06.25 | 8,38 | 0,01 | 0,00% | 3,91 | 3,94 | |
HS21SQ | Put | 2.400,00 Pkt | 27,34% | 8,38 | 28,84% | 42,94% | 20.12.24 | 122,33 | 0,01 | 0,00% | 0,24 | 0,27 | |
HS146L | Call | 3.400,00 Pkt | 2,94% | 8,28 | 21,36% | 13,23% | 18.12.24 | 17,66 | 0,01 | 0,00% | 1,84 | 1,87 | |
HS2Z51 | Put | 2.300,00 Pkt | 30,36% | 8,03 | 30,54% | 47,37% | 20.12.24 | 143,61 | 0,01 | 0,00% | 0,197 | 0,23 | |
HS4FXZ | Put | 3.200,00 Pkt | 3,12% | 7,97 | 16,90% | 8,83% | 21.03.25 | 20,52 | 0,01 | 0,00% | 1,58 | 1,61 | |
HS4FY1 | Put | 3.300,00 Pkt | 0,09% | 7,97 | 15,55% | 6,55% | 21.03.25 | 17,11 | 0,01 | 0,00% | 1,90 | 1,93 | |
HS4FYT | Call | 3.700,00 Pkt | 12,02% | 7,91 | 19,67% | 14,09% | 20.06.25 | 23,59 | 0,01 | 0,00% | 1,37 | 1,40 | |
HS21SX | Call | 3.000,00 Pkt | -9,17% | 7,90 | 28,18% | 7,66% | 21.06.24 | 9,63 | 0,01 | 0,00% | 3,40 | 3,43 | |
HS4FXY | Put | 3.100,00 Pkt | 6,14% | 7,88 | 18,35% | 11,34% | 21.03.25 | 24,29 | 0,01 | 0,00% | 1,33 | 1,36 | |
HS4FY3 | Put | 3.400,00 Pkt | -2,94% | 7,88 | 14,23% | 4,55% | 21.03.25 | 14,18 | 0,01 | 0,00% | 2,30 | 2,33 | |
HS4FY5 | Put | 3.500,00 Pkt | -5,97% | 7,87 | 12,52% | 2,71% | 21.03.25 | 11,88 | 0,01 | 0,00% | 2,75 | 2,78 | |
HS4FXX | Put | 3.000,00 Pkt | 9,17% | 7,77 | 19,75% | 13,98% | 21.03.25 | 28,72 | 0,01 | 0,00% | 1,12 | 1,15 | |
HS4FY7 | Put | 3.600,00 Pkt | -8,99% | 7,77 | 10,63% | 1,24% | 21.03.25 | 9,89 | 0,01 | 0,00% | 3,31 | 3,34 | |
HS4FY4 | Call | 3.500,00 Pkt | 5,97% | 7,63 | 20,85% | 12,75% | 21.03.25 | 17,95 | 0,01 | 0,00% | 1,81 | 1,84 | |
HS4FXW | Put | 2.900,00 Pkt | 12,20% | 7,58 | 21,29% | 16,79% | 21.03.25 | 33,36 | 0,01 | 0,00% | 0,96 | 0,99 | |
HS4FXV | Put | 2.800,00 Pkt | 15,25% | 7,46 | 22,67% | 19,66% | 21.03.25 | 39,33 | 0,01 | 0,00% | 0,81 | 0,84 | |
HS146K | Call | 3.300,00 Pkt | -0,09% | 7,39 | 22,36% | 11,08% | 18.12.24 | 13,71 | 0,01 | 0,00% | 2,38 | 2,41 | |
HS4FYR | Call | 3.600,00 Pkt | 8,99% | 7,24 | 20,38% | 12,46% | 20.06.25 | 18,56 | 0,01 | 0,00% | 1,75 | 1,78 | |
HS4FYS | Put | 3.600,00 Pkt | -8,99% | 7,21 | 10,59% | 1,28% | 20.06.25 | 9,55 | 0,01 | 0,00% | 3,43 | 3,46 | |
HS1473 | Call | 3.100,00 Pkt | -6,14% | 7,17 | 24,36% | 8,60% | 18.09.24 | 10,42 | 0,01 | 0,00% | 3,14 | 3,17 | |
HS4FYN | Put | 3.400,00 Pkt | -2,94% | 7,16 | 13,92% | 4,04% | 20.06.25 | 13,16 | 0,01 | 0,00% | 2,48 | 2,51 | |
HS4FYL | Put | 3.300,00 Pkt | 0,09% | 7,14 | 15,29% | 5,69% | 20.06.25 | 15,43 | 0,01 | 0,00% | 2,11 | 2,14 | |
HS4FYQ | Put | 3.500,00 Pkt | -5,97% | 7,13 | 12,50% | 2,59% | 20.06.25 | 11,16 | 0,01 | 0,00% | 2,93 | 2,96 | |
HS4FYJ | Put | 3.200,00 Pkt | 3,12% | 7,08 | 16,61% | 7,50% | 20.06.25 | 18,05 | 0,01 | 0,00% | 1,80 | 1,83 | |
HS4FYH | Put | 3.100,00 Pkt | 6,14% | 6,93 | 18,06% | 9,49% | 20.06.25 | 20,77 | 0,01 | 0,00% | 1,56 | 1,59 | |
HS4FY2 | Call | 3.400,00 Pkt | 2,94% | 6,93 | 21,67% | 11,01% | 21.03.25 | 14,24 | 0,01 | 0,00% | 2,29 | 2,32 | |
HS4FYG | Put | 3.000,00 Pkt | 9,19% | 6,76 | 19,54% | 11,61% | 20.06.25 | 23,77 | 0,01 | 0,00% | 1,36 | 1,39 | |
HS4FYF | Put | 2.900,00 Pkt | 12,20% | 6,59 | 20,98% | 13,77% | 20.06.25 | 27,07 | 0,01 | 0,00% | 1,19 | 1,22 | |
HS4FYP | Call | 3.500,00 Pkt | 5,97% | 6,59 | 21,30% | 11,04% | 20.06.25 | 14,75 | 0,01 | 0,00% | 2,21 | 2,24 |