Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW13QX SW13QW SV48WS. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW13QX | Call | 6,00 £ | 14,11% | 16,36 | 24,88% | 84,59% | 21.06.24 | 145,80 | 1,00 | 44,19% | 0,023 | 0,042 | |
| SW13QW | Call | 5,50 £ | 4,42% | 15,92 | 22,10% | 37,38% | 21.06.24 | 47,18 | 1,00 | 15,38% | 0,11 | 0,13 | |
| SV48WS | Put | 4,50 £ | 14,46% | 12,55 | 31,09% | 87,36% | 21.06.24 | 122,49 | 1,00 | 38,00% | 0,03 | 0,049 | |
| VD36EA | Call | 5,60 £ | 6,38% | 23,78 | 25,20% | 91,24% | 17.05.24 | 117,88 | 1,00 | 17,86% | 0,046 | 0,056 | |
| VD36DZ | Call | 5,40 £ | 2,58% | 20,96 | 24,52% | 54,82% | 17.05.24 | 56,76 | 1,00 | 14,63% | 0,105 | 0,123 | |
| VM0Z9D | Call | 6,00 £ | 14,46% | 19,76 | 22,95% | 85,20% | 21.06.24 | 226,09 | 1,00 | 34,48% | 0,019 | 0,029 | |
| VU9EQK | Call | 5,80 £ | 10,14% | 19,74 | 21,97% | 62,57% | 21.06.24 | 125,12 | 1,00 | 19,23% | 0,041 | 0,051 | |
| VD36DH | Put | 4,80 £ | 8,53% | 19,55 | 30,67% | 116,75% | 17.05.24 | 138,88 | 1,00 | 24,39% | 0,03 | 0,04 | |
| VD36DW | Put | 5,00 £ | 5,02% | 18,54 | 29,06% | 80,40% | 17.05.24 | 73,85 | 1,00 | 12,82% | 0,068 | 0,078 | |
| VU9ERR | Call | 5,60 £ | 6,56% | 18,49 | 21,42% | 45,38% | 21.06.24 | 72,85 | 1,00 | 13,19% | 0,085 | 0,097 | |
| VD4LEX | Put | 4,60 £ | 12,67% | 17,75 | 35,20% | 165,46% | 17.05.24 | 227,12 | 1,00 | 63,83% | 0,017 | 0,047 | |
| VM14FT | Call | 6,20 £ | 18,04% | 17,12 | 24,16% | 105,02% | 21.06.24 | 305,83 | 1,00 | 55,00% | 0,009 | 0,02 | |
| VD36D6 | Call | 5,20 £ | -1,22% | 16,81 | 24,59% | 28,49% | 17.05.24 | 28,78 | 1,00 | 11,93% | 0,215 | 0,244 | |
| VU9EQM | Call | 5,40 £ | 2,86% | 16,50 | 20,95% | 29,91% | 21.06.24 | 42,16 | 1,00 | 16,38% | 0,148 | 0,177 | |
| VD36DG | Put | 5,20 £ | 1,22% | 15,56 | 28,91% | 49,75% | 17.05.24 | 36,71 | 1,00 | 12,43% | 0,148 | 0,169 | |
| VU9EQT | Put | 4,60 £ | 12,66% | 15,17 | 27,92% | 76,59% | 21.06.24 | 136,27 | 1,00 | 22,73% | 0,034 | 0,044 | |
| VU9EQN | Put | 4,80 £ | 8,83% | 15,10 | 26,00% | 57,41% | 21.06.24 | 82,83 | 1,00 | 13,70% | 0,061 | 0,071 | |
| VU9EQU | Put | 4,40 £ | 16,47% | 14,32 | 30,51% | 96,96% | 21.06.24 | 204,46 | 1,00 | 33,33% | 0,02 | 0,03 | |
| VM0Z91 | Put | 5,00 £ | 4,85% | 13,97 | 24,78% | 39,91% | 21.06.24 | 47,07 | 1,00 | 9,60% | 0,113 | 0,125 | |
| VU9EQQ | Call | 5,20 £ | -0,96% | 13,74 | 21,13% | 17,87% | 21.06.24 | 24,46 | 1,00 | 10,34% | 0,27 | 0,30 | |
| VM3VYF | Call | 6,60 £ | 25,42% | 13,71 | 23,28% | 61,37% | 20.09.24 | 175,06 | 1,00 | 27,78% | 0,028 | 0,038 | |
| VM2ZM4 | Call | 6,40 £ | 21,84% | 13,67 | 26,90% | 126,79% | 21.06.24 | 305,84 | 1,00 | 80,00% | 0,004 | 0,02 | |
| VM3VYB | Call | 6,40 £ | 22,04% | 13,60 | 22,96% | 53,86% | 20.09.24 | 129,93 | 1,00 | 19,23% | 0,044 | 0,054 | |
| VM3VYA | Call | 6,80 £ | 29,53% | 13,42 | 23,94% | 70,72% | 20.09.24 | 235,08 | 1,00 | 35,71% | 0,017 | 0,027 | |
| VM3VYE | Call | 6,20 £ | 18,08% | 13,13 | 22,77% | 45,35% | 20.09.24 | 88,62 | 1,00 | 31,58% | 0,065 | 0,095 | |
| VM348P | Call | 7,00 £ | 33,32% | 12,97 | 24,47% | 79,44% | 20.09.24 | 305,72 | 1,00 | 45,45% | 0,012 | 0,022 | |
| VD36D7 | Call | 5,00 £ | -4,72% | 12,86 | 25,98% | 14,76% | 17.05.24 | 16,97 | 1,00 | 9,52% | 0,38 | 0,42 | |
| VU9EQV | Put | 4,20 £ | 20,04% | 12,75 | 34,47% | 116,94% | 21.06.24 | 244,60 | 1,00 | 40,00% | 0,014 | 0,024 | |
| VM3VYD | Call | 6,00 £ | 14,17% | 12,60 | 22,36% | 37,25% | 20.09.24 | 62,45 | 1,00 | 9,62% | 0,097 | 0,107 | |
| VM14FS | Put | 5,20 £ | 0,93% | 12,08 | 24,41% | 26,27% | 21.06.24 | 27,29 | 1,00 | 13,78% | 0,194 | 0,225 | |
| VM3VX9 | Call | 5,80 £ | 10,20% | 11,72 | 22,22% | 29,64% | 20.09.24 | 42,56 | 1,00 | 18,97% | 0,141 | 0,174 | |
| VM21BA | Call | 6,60 £ | 25,65% | 11,62 | 29,71% | 148,57% | 21.06.24 | 305,76 | 1,00 | 90,00% | 0,002 | 0,02 | |
| VU9EQL | Call | 5,00 £ | -4,82% | 11,49 | 20,55% | 8,88% | 21.06.24 | 15,69 | 1,00 | 8,89% | 0,41 | 0,45 | |
| VD36DX | Put | 5,40 £ | -2,48% | 11,22 | 33,21% | 34,48% | 17.05.24 | 19,17 | 1,00 | 12,12% | 0,29 | 0,33 | |
| VM3VYN | Call | 5,60 £ | 6,72% | 10,75 | 22,36% | 23,67% | 20.09.24 | 30,24 | 1,00 | 7,73% | 0,206 | 0,223 | |
| VM36YT | Call | 6,60 £ | 25,40% | 10,19 | 23,87% | 39,31% | 20.12.24 | 68,86 | 1,00 | 11,11% | 0,083 | 0,093 | |
| VM2ZM2 | Put | 5,40 £ | -2,88% | 9,94 | 25,06% | 17,24% | 21.06.24 | 16,98 | 1,00 | 8,33% | 0,32 | 0,35 | |
| VM3VYC | Call | 5,40 £ | 2,79% | 9,90 | 21,99% | 17,40% | 20.09.24 | 21,85 | 1,00 | 10,00% | 0,27 | 0,30 | |
| VM36YU | Call | 6,40 £ | 21,54% | 9,82 | 23,72% | 34,30% | 20.12.24 | 52,86 | 1,00 | 8,55% | 0,106 | 0,116 | |
| VM3VYS | Put | 4,40 £ | 16,44% | 9,46 | 28,02% | 42,33% | 20.09.24 | 67,39 | 1,00 | 11,11% | 0,079 | 0,089 | |
| VM36YR | Call | 6,20 £ | 18,10% | 9,42 | 23,64% | 30,01% | 20.12.24 | 41,58 | 1,00 | 7,14% | 0,145 | 0,156 | |
| VM4KE9 | Put | 4,00 £ | 23,79% | 9,28 | 31,14% | 58,07% | 20.09.24 | 124,74 | 1,00 | 44,12% | 0,038 | 0,068 | |
| VD4LEV | Call | 4,80 £ | -8,58% | 9,21 | 30,99% | 9,34% | 17.05.24 | 10,72 | 1,00 | 9,23% | 0,59 | 0,65 | |
| VM3VYR | Put | 4,60 £ | 12,54% | 9,21 | 26,78% | 34,61% | 20.09.24 | 47,10 | 1,00 | 7,94% | 0,113 | 0,123 | |
| VM36YN | Call | 6,00 £ | 14,35% | 9,00 | 23,44% | 25,51% | 20.12.24 | 32,50 | 1,00 | 6,86% | 0,19 | 0,204 | |
| VM3VYQ | Put | 4,80 £ | 8,85% | 8,81 | 25,78% | 27,90% | 20.09.24 | 33,68 | 1,00 | 8,89% | 0,164 | 0,18 | |
| VM4D3K | Call | 5,20 £ | -0,86% | 8,67 | 22,69% | 13,06% | 20.09.24 | 15,66 | 1,00 | 11,11% | 0,40 | 0,45 | |
| VU9EQJ | Call | 4,80 £ | -8,38% | 8,62 | 24,31% | 6,47% | 21.06.24 | 10,52 | 1,00 | 7,69% | 0,61 | 0,66 | |
| VM36Y5 | Call | 5,80 £ | 10,11% | 8,45 | 23,31% | 20,78% | 20.12.24 | 24,53 | 1,00 | 7,69% | 0,24 | 0,26 | |
| VM3VX8 | Put | 5,00 £ | 5,09% | 8,38 | 24,71% | 21,65% | 20.09.24 | 24,54 | 1,00 | 7,69% | 0,24 | 0,26 | |
| VD321E | Call | 6,60 £ | 25,64% | 8,35 | 24,28% | 30,36% | 21.03.25 | 42,78 | 1,00 | 6,80% | 0,14 | 0,15 | |
| VM36Y2 | Call | 5,60 £ | 6,65% | 8,01 | 23,12% | 17,17% | 20.12.24 | 19,72 | 1,00 | 8,57% | 0,32 | 0,35 | |
| VD3RU7 | Call | 6,40 £ | 21,60% | 7,99 | 24,27% | 26,65% | 21.03.25 | 33,85 | 1,00 | 14,22% | 0,175 | 0,204 | |
