Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG09U6 | Call | 57,00 € | 21,48% | 12,01 | 24,32% | 45,44% | 20.09.24 | 80,90 | 0,10 | 5,17% | 0,055 | 0,058 | |
MG09U4 | Call | 56,00 € | 19,35% | 11,92 | 23,81% | 41,52% | 20.09.24 | 71,09 | 0,10 | 4,55% | 0,063 | 0,066 | |
MG0BBY | Call | 58,00 € | 23,61% | 11,92 | 25,06% | 49,49% | 20.09.24 | 88,53 | 0,10 | 5,66% | 0,05 | 0,053 | |
MG0KJ6 | Call | 59,00 € | 25,75% | 11,88 | 25,70% | 53,54% | 20.09.24 | 97,75 | 0,10 | 6,25% | 0,045 | 0,048 | |
MG09U3 | Call | 55,00 € | 17,22% | 11,76 | 23,37% | 37,68% | 20.09.24 | 61,74 | 0,10 | 3,95% | 0,073 | 0,076 | |
MG09U8 | Call | 60,00 € | 27,88% | 11,71 | 26,53% | 57,67% | 20.09.24 | 104,27 | 0,10 | 6,67% | 0,042 | 0,045 | |
MG09U0 | Call | 54,00 € | 15,09% | 11,44 | 23,15% | 34,02% | 20.09.24 | 52,13 | 0,10 | 3,33% | 0,087 | 0,09 | |
ME957Y | Call | 53,00 € | 12,96% | 11,14 | 22,87% | 30,43% | 20.09.24 | 44,26 | 0,10 | 2,83% | 0,103 | 0,106 | |
ME8NHR | Call | 52,00 € | 10,83% | 10,70 | 22,78% | 27,07% | 20.09.24 | 36,94 | 0,10 | 2,36% | 0,124 | 0,127 | |
ME8QJP | Call | 51,00 € | 8,70% | 10,24 | 22,73% | 23,87% | 20.09.24 | 30,87 | 0,10 | 1,97% | 0,149 | 0,152 | |
MG09U9 | Call | 62,00 € | 32,14% | 9,75 | 25,64% | 44,05% | 20.12.24 | 75,68 | 0,10 | 4,84% | 0,059 | 0,062 | |
MG073H | Call | 60,00 € | 27,88% | 9,74 | 24,72% | 38,75% | 20.12.24 | 64,27 | 0,10 | 4,11% | 0,07 | 0,073 | |
MG0KJ5 | Call | 59,00 € | 25,75% | 9,70 | 24,30% | 36,14% | 20.12.24 | 58,65 | 0,10 | 3,75% | 0,077 | 0,08 | |
ME8NHQ | Call | 50,00 € | 6,56% | 9,70 | 22,84% | 20,93% | 20.09.24 | 25,64 | 0,10 | 1,64% | 0,18 | 0,183 | |
MG09UA | Call | 64,00 € | 36,40% | 9,62 | 26,75% | 49,47% | 20.12.24 | 85,31 | 0,10 | 5,45% | 0,052 | 0,055 | |
MG09U7 | Call | 58,00 € | 23,61% | 9,61 | 23,97% | 33,59% | 20.12.24 | 52,72 | 0,10 | 3,37% | 0,086 | 0,089 | |
MG09U5 | Call | 57,00 € | 21,48% | 9,46 | 23,68% | 31,09% | 20.12.24 | 46,92 | 0,10 | 3,00% | 0,097 | 0,10 | |
MG0RME | Call | 66,00 € | 40,66% | 9,38 | 28,05% | 54,97% | 20.12.24 | 92,00 | 0,10 | 5,88% | 0,048 | 0,051 | |
ME8N76 | Call | 56,00 € | 19,35% | 9,21 | 23,61% | 28,70% | 20.12.24 | 40,80 | 0,10 | 2,61% | 0,112 | 0,115 | |
ME8NHP | Call | 49,00 € | 4,43% | 9,10 | 23,14% | 18,29% | 20.09.24 | 21,23 | 0,10 | 1,36% | 0,218 | 0,221 | |
MG09U2 | Call | 55,00 € | 17,22% | 8,96 | 23,54% | 26,38% | 20.12.24 | 35,55 | 0,10 | 2,27% | 0,129 | 0,132 | |
MG09U1 | Call | 54,00 € | 15,09% | 8,68 | 23,51% | 24,13% | 20.12.24 | 30,87 | 0,10 | 1,97% | 0,149 | 0,152 | |
ME957X | Call | 53,00 € | 12,96% | 8,35 | 23,58% | 22,00% | 20.12.24 | 26,66 | 0,10 | 1,70% | 0,173 | 0,176 | |
ME8NHN | Call | 48,00 € | 2,30% | 8,35 | 23,63% | 16,11% | 20.09.24 | 17,38 | 0,10 | 3,70% | 0,26 | 0,27 | |
MG0RMD | Call | 64,00 € | 36,40% | 8,33 | 25,97% | 38,21% | 21.03.25 | 57,93 | 0,10 | 3,70% | 0,078 | 0,081 | |
MG0RMF | Call | 66,00 € | 40,66% | 8,31 | 26,77% | 42,29% | 21.03.25 | 65,17 | 0,10 | 4,17% | 0,069 | 0,072 | |
MG0RMC | Call | 62,00 € | 32,14% | 8,27 | 25,32% | 34,21% | 21.03.25 | 49,91 | 0,10 | 3,19% | 0,091 | 0,094 | |
MG0RMG | Call | 68,00 € | 44,93% | 8,21 | 27,72% | 46,43% | 21.03.25 | 71,09 | 0,10 | 4,55% | 0,063 | 0,066 | |
MG0RMB | Call | 60,00 € | 27,88% | 8,12 | 24,81% | 30,33% | 21.03.25 | 41,89 | 0,10 | 2,68% | 0,109 | 0,112 | |
MG0RMA | Call | 59,00 € | 25,75% | 8,02 | 24,59% | 28,43% | 21.03.25 | 38,15 | 0,10 | 2,44% | 0,12 | 0,123 | |
ME8N75 | Call | 52,00 € | 10,83% | 8,01 | 23,72% | 19,98% | 20.12.24 | 23,00 | 0,10 | 1,47% | 0,201 | 0,204 | |
ME9347 | Put | 40,00 € | 14,75% | 7,93 | 29,13% | 34,27% | 20.09.24 | 41,89 | 0,10 | 2,68% | 0,109 | 0,112 | |
MG0RM9 | Call | 58,00 € | 23,61% | 7,86 | 24,48% | 26,59% | 21.03.25 | 34,25 | 0,10 | 2,19% | 0,134 | 0,137 | |
ME8NHM | Call | 47,00 € | 0,17% | 7,79 | 24,10% | 13,98% | 20.09.24 | 14,66 | 0,10 | 3,12% | 0,31 | 0,32 | |
MG0RM8 | Call | 57,00 € | 21,48% | 7,72 | 24,34% | 24,77% | 21.03.25 | 30,87 | 0,10 | 1,97% | 0,149 | 0,152 | |
ME8QJN | Call | 51,00 € | 8,70% | 7,68 | 23,85% | 18,04% | 20.12.24 | 19,97 | 0,10 | 1,28% | 0,232 | 0,235 | |
MG0RM7 | Call | 56,00 € | 19,35% | 7,51 | 24,35% | 23,04% | 21.03.25 | 27,44 | 0,10 | 1,75% | 0,168 | 0,171 | |
MG0RM6 | Call | 55,00 € | 17,22% | 7,31 | 24,35% | 21,36% | 21.03.25 | 24,44 | 0,10 | 1,56% | 0,189 | 0,192 | |
ME8NHL | Call | 46,00 € | -1,96% | 7,17 | 24,96% | 12,28% | 20.09.24 | 12,35 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME8N74 | Call | 50,00 € | 6,56% | 7,12 | 24,41% | 16,50% | 20.12.24 | 16,76 | 0,10 | 3,85% | 0,27 | 0,28 | |
MG0RM5 | Call | 54,00 € | 15,09% | 7,07 | 24,46% | 19,76% | 21.03.25 | 21,62 | 0,10 | 1,38% | 0,214 | 0,217 | |
MG0RM4 | Call | 53,00 € | 12,96% | 6,82 | 24,60% | 18,22% | 21.03.25 | 19,15 | 0,10 | 1,22% | 0,242 | 0,245 | |
ME8N73 | Call | 49,00 € | 4,43% | 6,80 | 24,65% | 14,82% | 20.12.24 | 14,66 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME8NHK | Call | 45,00 € | -4,09% | 6,69 | 25,48% | 10,57% | 20.09.24 | 10,66 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME8N72 | Call | 48,00 € | 2,30% | 6,54 | 24,66% | 13,13% | 20.12.24 | 13,03 | 0,10 | 2,78% | 0,35 | 0,36 | |
MG0RM3 | Call | 52,00 € | 10,83% | 6,48 | 24,78% | 16,83% | 21.03.25 | 16,76 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME9346 | Put | 40,00 € | 14,75% | 6,21 | 28,32% | 24,07% | 20.12.24 | 28,27 | 0,10 | 1,81% | 0,163 | 0,166 | |
ME8N71 | Call | 47,00 € | 0,17% | 6,20 | 25,06% | 11,73% | 20.12.24 | 11,44 | 0,10 | 2,44% | 0,40 | 0,41 | |
MG0RM2 | Call | 51,00 € | 8,70% | 6,17 | 25,28% | 15,55% | 21.03.25 | 14,66 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME8NHJ | Call | 44,00 € | -6,22% | 6,16 | 26,46% | 9,29% | 20.09.24 | 9,20 | 0,10 | 1,96% | 0,50 | 0,51 |