Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8GLQ | Call | 100,00 € | 21,58% | 15,63 | 31,72% | 124,46% | 21.06.24 | 191,28 | 0,10 | 18,52% | 0,033 | 0,043 | |
| SW8L7Q | Call | 105,00 € | 27,74% | 15,15 | 33,10% | 157,89% | 21.06.24 | 328,80 | 0,10 | 31,25% | 0,015 | 0,025 | |
| SW7UY1 | Call | 95,00 € | 15,47% | 15,03 | 30,71% | 92,63% | 21.06.24 | 101,57 | 0,10 | 10,00% | 0,073 | 0,083 | |
| SU930P | Call | 90,00 € | 9,49% | 12,95 | 31,31% | 65,08% | 21.06.24 | 48,35 | 0,10 | 5,00% | 0,16 | 0,17 | |
| SV9XGK | Call | 85,00 € | 3,31% | 11,25 | 30,09% | 39,87% | 21.06.24 | 26,54 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SU74SV | Put | 70,00 € | 14,87% | 10,22 | 40,01% | 91,93% | 21.06.24 | 68,52 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV9QGP | Put | 60,00 € | 27,05% | 9,74 | 48,07% | 155,13% | 21.06.24 | 200,61 | 0,10 | 25,64% | 0,03 | 0,04 | |
| SW8L7R | Call | 105,00 € | 27,66% | 9,29 | 33,58% | 68,89% | 20.09.24 | 58,75 | 0,10 | 5,88% | 0,14 | 0,15 | |
| SV9QGL | Call | 80,00 € | -2,62% | 8,87 | 31,88% | 23,65% | 21.06.24 | 14,67 | 0,10 | 3,51% | 0,54 | 0,56 | |
| SW8GLR | Call | 100,00 € | 21,65% | 8,78 | 33,21% | 56,51% | 20.09.24 | 41,10 | 0,10 | 4,17% | 0,20 | 0,21 | |
| SW7UY2 | Put | 80,00 € | 2,71% | 8,01 | 37,07% | 43,31% | 21.06.24 | 20,05 | 0,10 | 4,88% | 0,38 | 0,40 | |
| SW7UY3 | Call | 95,00 € | 15,50% | 8,01 | 33,51% | 44,93% | 20.09.24 | 27,42 | 0,10 | 3,03% | 0,29 | 0,30 | |
| SU74SW | Call | 90,00 € | 9,49% | 7,38 | 32,86% | 34,25% | 20.09.24 | 19,57 | 0,10 | 4,65% | 0,41 | 0,43 | |
| SW8GLS | Call | 110,00 € | 33,82% | 7,24 | 33,86% | 53,04% | 20.12.24 | 39,14 | 0,10 | 4,17% | 0,21 | 0,22 | |
| SV9QGK | Call | 75,00 € | -8,76% | 7,02 | 32,81% | 12,33% | 21.06.24 | 9,13 | 0,10 | 3,30% | 0,88 | 0,91 | |
| SU24UC | Call | 85,00 € | 3,47% | 6,42 | 34,22% | 25,85% | 20.09.24 | 13,25 | 0,10 | 3,23% | 0,60 | 0,62 | |
| SW8GLW | Call | 110,00 € | 33,82% | 6,39 | 32,31% | 40,28% | 21.03.25 | 29,36 | 0,10 | 3,12% | 0,27 | 0,28 | |
| SW7C7F | Call | 100,00 € | 21,62% | 6,26 | 34,80% | 38,44% | 20.12.24 | 21,08 | 0,10 | 2,33% | 0,37 | 0,38 | |
| SW251R | Put | 60,00 € | 27,05% | 6,24 | 43,81% | 67,46% | 20.09.24 | 58,75 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SV9QGN | Put | 50,00 € | 39,21% | 6,22 | 57,77% | 222,15% | 21.06.24 | 411,25 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW251Q | Put | 50,00 € | 39,17% | 6,10 | 49,81% | 93,65% | 20.09.24 | 134,75 | 0,10 | 16,95% | 0,051 | 0,061 | |
| SU74SX | Put | 70,00 € | 14,84% | 5,92 | 38,91% | 43,67% | 20.09.24 | 26,52 | 0,10 | 3,45% | 0,30 | 0,31 | |
| SU1W3W | Call | 80,00 € | -2,68% | 5,60 | 35,30% | 18,55% | 20.09.24 | 9,45 | 0,10 | 2,27% | 0,87 | 0,89 | |
| SV9QGJ | Call | 70,00 € | -14,92% | 5,51 | 34,24% | 6,33% | 21.06.24 | 6,23 | 0,10 | 3,01% | 1,29 | 1,33 | |
| SU74SY | Call | 90,00 € | 9,42% | 5,36 | 35,25% | 25,62% | 20.12.24 | 12,28 | 0,10 | 2,99% | 0,65 | 0,67 | |
| SW8GLV | Call | 100,00 € | 21,65% | 5,33 | 34,61% | 30,28% | 21.03.25 | 15,81 | 0,10 | 1,79% | 0,52 | 0,53 | |
| SW7UY4 | Put | 80,00 € | 2,77% | 5,21 | 35,13% | 24,74% | 20.09.24 | 12,86 | 0,10 | 3,12% | 0,62 | 0,64 | |
| SU1W30 | Put | 50,00 € | 39,21% | 4,88 | 45,48% | 59,12% | 20.12.24 | 74,77 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU1W31 | Put | 60,00 € | 27,03% | 4,86 | 41,10% | 43,49% | 20.12.24 | 35,75 | 0,10 | 4,55% | 0,22 | 0,23 | |
| SU24UD | Call | 85,00 € | 3,31% | 4,84 | 36,29% | 20,43% | 20.12.24 | 9,35 | 0,10 | 2,27% | 0,87 | 0,89 | |
| SW251N | Call | 75,00 € | -8,70% | 4,81 | 36,91% | 13,28% | 20.09.24 | 6,96 | 0,10 | 2,50% | 1,17 | 1,20 | |
| SW251P | Put | 40,00 € | 51,37% | 4,71 | 57,73% | 121,40% | 20.09.24 | 265,32 | 0,10 | 54,84% | 0,014 | 0,031 | |
| SW8GLU | Call | 90,00 € | 9,49% | 4,71 | 34,58% | 20,80% | 21.03.25 | 10,28 | 0,10 | 2,47% | 0,79 | 0,81 | |
| SU74SZ | Put | 70,00 € | 14,89% | 4,48 | 37,88% | 29,87% | 20.12.24 | 17,88 | 0,10 | 2,33% | 0,45 | 0,46 | |
| SW251U | Call | 80,00 € | -2,74% | 4,42 | 36,77% | 15,69% | 20.12.24 | 7,41 | 0,10 | 1,77% | 1,11 | 1,13 | |
| SV9QGH | Call | 65,00 € | -21,00% | 4,37 | 35,53% | 4,28% | 21.06.24 | 4,60 | 0,10 | 3,91% | 1,73 | 1,80 | |
| SU1W3Z | Put | 40,00 € | 51,34% | 4,33 | 50,92% | 75,78% | 20.12.24 | 158,08 | 0,10 | 40,38% | 0,031 | 0,052 | |
| SW251M | Call | 70,00 € | -14,89% | 4,16 | 38,48% | 8,99% | 20.09.24 | 5,34 | 0,10 | 1,94% | 1,52 | 1,55 | |
| SV9QGM | Put | 40,00 € | 51,81% | 4,14 | 80,27% | 293,07% | 21.06.24 | 415,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW8GLX | Put | 60,00 € | 27,01% | 4,03 | 40,36% | 33,44% | 21.03.25 | 25,69 | 0,10 | 3,33% | 0,31 | 0,32 | |
| SW7UY5 | Put | 80,00 € | 2,74% | 3,95 | 35,28% | 18,88% | 20.12.24 | 9,79 | 0,10 | 2,41% | 0,81 | 0,83 | |
| SU1W3Y | Call | 75,00 € | -8,76% | 3,93 | 38,38% | 12,24% | 20.12.24 | 5,83 | 0,10 | 2,11% | 1,40 | 1,43 | |
| SW8GLT | Call | 80,00 € | -2,74% | 3,87 | 37,05% | 13,88% | 21.03.25 | 6,43 | 0,10 | 1,56% | 1,26 | 1,28 | |
| SW8GLY | Put | 70,00 € | 14,89% | 3,80 | 36,97% | 23,61% | 21.03.25 | 14,43 | 0,10 | 1,85% | 0,56 | 0,57 | |
| SV9QGG | Call | 60,00 € | -27,05% | 3,64 | 0,01% | 2,40% | 21.06.24 | 3,64 | 0,10 | 3,51% | 2,21 | 2,29 | |
| SW251L | Call | 65,00 € | -20,92% | 3,61 | 40,22% | 5,99% | 20.09.24 | 4,26 | 0,10 | 1,54% | 1,92 | 1,95 | |
| SW251T | Call | 70,00 € | -14,89% | 3,54 | 39,27% | 8,95% | 20.12.24 | 4,75 | 0,10 | 1,71% | 1,72 | 1,75 | |
| SW8GLZ | Put | 80,00 € | 2,77% | 3,43 | 34,37% | 15,62% | 21.03.25 | 8,57 | 0,10 | 2,06% | 0,94 | 0,96 | |
| SU1W3X | Call | 65,00 € | -20,97% | 3,16 | 41,10% | 6,65% | 20.12.24 | 3,92 | 0,10 | 1,42% | 2,07 | 2,10 | |
| SW251K | Call | 60,00 € | -27,01% | 3,15 | 41,39% | 4,00% | 20.09.24 | 3,48 | 0,10 | 2,51% | 2,33 | 2,39 |
