Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM2VSQ | Call | 280,00 $ | 34,92% | 9,58 | 44,75% | 186,75% | 21.06.24 | 125,78 | 0,10 | 41,18% | 0,085 | 0,155 | |
| UM2FXP | Call | 275,00 $ | 32,89% | 9,52 | 45,78% | 177,10% | 21.06.24 | 101,78 | 0,10 | 33,02% | 0,121 | 0,191 | |
| UM0L82 | Call | 260,00 $ | 25,29% | 8,60 | 49,64% | 142,94% | 21.06.24 | 48,74 | 0,10 | 16,28% | 0,33 | 0,40 | |
| UM2MN7 | Call | 265,00 $ | 27,65% | 7,42 | 47,88% | 154,77% | 21.06.24 | 51,32 | 0,10 | 54,74% | 0,172 | 0,38 | |
| UM2BMV | Call | 270,00 $ | 30,05% | 7,35 | 46,45% | 165,40% | 21.06.24 | 62,92 | 0,10 | 66,13% | 0,105 | 0,31 | |
| UM3C4Q | Call | 280,00 $ | 34,92% | 6,94 | 42,39% | 85,22% | 20.09.24 | 38,99 | 0,10 | 12,96% | 0,43 | 0,50 | |
| UM2QY0 | Call | 275,00 $ | 32,51% | 6,67 | 43,32% | 80,79% | 20.09.24 | 33,04 | 0,10 | 11,11% | 0,52 | 0,59 | |
| UM0L7Q | Call | 260,00 $ | 25,29% | 5,82 | 46,68% | 68,56% | 20.09.24 | 20,52 | 0,10 | 7,14% | 0,88 | 0,95 | |
| UM2FZC | Call | 270,00 $ | 30,12% | 5,79 | 44,50% | 77,45% | 20.09.24 | 25,32 | 0,10 | 28,77% | 0,56 | 0,77 | |
| UM2KH1 | Call | 265,00 $ | 27,61% | 5,62 | 45,52% | 73,13% | 20.09.24 | 21,92 | 0,10 | 25,00% | 0,68 | 0,89 | |
| UM3DYW | Call | 280,00 $ | 34,92% | 5,47 | 41,38% | 55,73% | 20.12.24 | 22,15 | 0,10 | 7,53% | 0,81 | 0,88 | |
| UM2MLA | Call | 275,00 $ | 33,09% | 5,23 | 42,66% | 54,03% | 20.12.24 | 19,41 | 0,10 | 6,60% | 0,93 | 1,00 | |
| UM264R | Call | 280,00 $ | 34,92% | 5,18 | 41,80% | 52,27% | 17.01.25 | 19,69 | 0,10 | 6,73% | 0,92 | 0,99 | |
| UM2P3G | Call | 275,00 $ | 32,96% | 4,98 | 42,87% | 50,55% | 17.01.25 | 17,50 | 0,10 | 5,98% | 1,04 | 1,11 | |
| UM2BN7 | Call | 265,00 $ | 27,69% | 4,86 | 44,16% | 48,41% | 20.12.24 | 15,23 | 0,10 | 5,15% | 1,21 | 1,28 | |
| UM2TAH | Call | 270,00 $ | 30,10% | 4,81 | 43,47% | 47,72% | 17.01.25 | 15,60 | 0,10 | 5,30% | 1,18 | 1,25 | |
| UM2KGP | Call | 270,00 $ | 29,94% | 4,75 | 43,34% | 51,14% | 20.12.24 | 16,00 | 0,10 | 17,95% | 1,01 | 1,22 | |
| UK6F73 | Call | 265,92 $ | 28,03% | 4,65 | 61,26% | 170,75% | 21.06.24 | 21,60 | 0,113 | 74,51% | 0,26 | 1,02 | |
| UM0RJD | Call | 260,00 $ | 25,29% | 4,64 | 45,37% | 46,24% | 20.12.24 | 13,45 | 0,10 | 4,58% | 1,38 | 1,45 | |
| UM25T3 | Call | 280,00 $ | 34,92% | 4,61 | 41,99% | 44,13% | 21.03.25 | 15,47 | 0,10 | 5,30% | 1,19 | 1,26 | |
| UK6P40 | Call | 274,78 $ | 32,16% | 4,50 | 58,32% | 187,59% | 21.06.24 | 26,90 | 0,113 | 90,98% | 0,074 | 0,82 | |
| UM1PC8 | Call | 275,00 $ | 32,51% | 4,45 | 42,82% | 42,33% | 21.03.25 | 13,93 | 0,10 | 4,76% | 1,33 | 1,40 | |
| UM0J1K | Call | 260,00 $ | 25,29% | 4,44 | 45,52% | 43,57% | 17.01.25 | 12,42 | 0,10 | 4,22% | 1,50 | 1,57 | |
| UM19ZF | Call | 265,00 $ | 27,72% | 4,39 | 44,60% | 46,15% | 17.01.25 | 13,17 | 0,10 | 14,69% | 1,27 | 1,48 | |
| UK4CC1 | Call | 243,76 $ | 17,33% | 4,32 | 67,54% | 132,61% | 21.06.24 | 12,45 | 0,113 | 53,11% | 0,83 | 1,77 | |
| UM1VUJ | Call | 270,00 $ | 30,10% | 4,29 | 43,67% | 40,58% | 21.03.25 | 12,58 | 0,10 | 4,29% | 1,48 | 1,55 | |
| UK4RNZ | Call | 239,33 $ | 15,13% | 4,26 | 69,60% | 125,60% | 21.06.24 | 11,25 | 0,113 | 46,94% | 1,04 | 1,96 | |
| UM0Z00 | Call | 255,00 $ | 22,88% | 4,25 | 46,78% | 41,69% | 17.01.25 | 11,08 | 0,10 | 3,78% | 1,69 | 1,76 | |
| UM2LND | Call | 265,00 $ | 28,17% | 4,13 | 44,78% | 39,37% | 21.03.25 | 11,43 | 0,10 | 3,89% | 1,63 | 1,70 | |
| UM0Q5V | Call | 250,00 $ | 20,47% | 4,06 | 48,05% | 39,89% | 17.01.25 | 9,95 | 0,10 | 3,40% | 1,89 | 1,96 | |
| UM2653 | Call | 280,00 $ | 34,92% | 4,04 | 42,20% | 36,46% | 20.06.25 | 11,96 | 0,10 | 4,12% | 1,56 | 1,63 | |
| UK6D0L | Call | 252,62 $ | 21,63% | 4,02 | 67,84% | 152,70% | 21.06.24 | 13,19 | 0,113 | 68,86% | 0,52 | 1,67 | |
| UM2NTJ | Call | 260,00 $ | 25,29% | 3,99 | 45,59% | 37,30% | 21.03.25 | 10,32 | 0,10 | 3,54% | 1,82 | 1,89 | |
| UL1P6D | Call | 265,92 $ | 27,93% | 3,98 | 46,73% | 51,32% | 20.12.24 | 11,92 | 0,113 | 30,27% | 1,29 | 1,85 | |
| UM2R9N | Call | 275,00 $ | 32,51% | 3,91 | 42,94% | 35,08% | 20.06.25 | 10,95 | 0,10 | 3,76% | 1,71 | 1,78 | |
| UM2EZQ | Call | 255,00 $ | 22,88% | 3,84 | 46,64% | 35,77% | 21.03.25 | 9,37 | 0,10 | 3,21% | 2,01 | 2,08 | |
| UL1TC1 | Call | 257,05 $ | 23,63% | 3,82 | 48,42% | 47,30% | 20.12.24 | 10,16 | 0,113 | 25,35% | 1,62 | 2,17 | |
| UK7TJ2 | Call | 221,60 $ | 6,69% | 3,80 | 82,50% | 103,79% | 21.06.24 | 7,60 | 0,113 | 22,41% | 2,25 | 2,90 | |
| UL97KT | Call | 245,00 $ | 17,98% | 3,75 | 49,69% | 38,70% | 17.01.25 | 8,59 | 0,10 | 9,55% | 2,06 | 2,27 | |
| UL554P | Call | 234,89 $ | 13,30% | 3,74 | 60,91% | 58,03% | 20.09.24 | 8,18 | 0,113 | 16,36% | 2,25 | 2,69 | |
| UM2SAX | Call | 250,00 $ | 20,97% | 3,68 | 48,07% | 34,83% | 21.03.25 | 8,55 | 0,10 | 2,92% | 2,20 | 2,27 | |
| UM2MMU | Call | 270,00 $ | 30,02% | 3,66 | 43,77% | 34,01% | 20.06.25 | 9,66 | 0,10 | 10,66% | 1,81 | 2,02 | |
| UL96HQ | Call | 240,00 $ | 15,50% | 3,60 | 51,05% | 37,00% | 17.01.25 | 7,81 | 0,10 | 8,64% | 2,29 | 2,50 | |
| UL9K3X | Call | 235,00 $ | 13,24% | 3,56 | 52,37% | 35,06% | 17.01.25 | 7,36 | 0,10 | 2,52% | 2,58 | 2,65 | |
| UM0W7Q | Call | 260,00 $ | 25,29% | 3,55 | 45,49% | 31,24% | 20.06.25 | 8,48 | 0,10 | 2,92% | 2,23 | 2,30 | |
| UM2EZS | Call | 245,00 $ | 18,06% | 3,55 | 49,10% | 32,98% | 21.03.25 | 7,77 | 0,10 | 2,67% | 2,44 | 2,51 | |
| UM2MN6 | Call | 265,00 $ | 27,59% | 3,53 | 44,93% | 32,83% | 20.06.25 | 8,79 | 0,10 | 9,77% | 2,01 | 2,22 | |
| UL9E9H | Call | 205,00 $ | -1,22% | 3,49 | 93,95% | 82,41% | 21.06.24 | 5,89 | 0,10 | 2,07% | 3,24 | 3,31 | |
| UM0UBC | Call | 255,00 $ | 22,88% | 3,43 | 46,49% | 30,07% | 20.06.25 | 7,80 | 0,10 | 2,68% | 2,43 | 2,50 | |
| UM2LNF | Call | 240,00 $ | 15,65% | 3,41 | 50,37% | 31,67% | 21.03.25 | 7,12 | 0,10 | 2,45% | 2,67 | 2,74 |
