Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3RAQ | Put | 220,00 $ | -2,88% | 120,25 | 0,01% | -11,71% | 21.06.24 | 120,25 | 0,10 | 7,52% | 0,156 | 0,166 | |
| VM3RAN | Put | 210,00 $ | 1,80% | 55,30 | 6,78% | 12,91% | 21.06.24 | 216,98 | 0,10 | 13,51% | 0,082 | 0,092 | |
| VM3RAP | Put | 220,00 $ | -2,89% | 39,91 | 0,01% | -0,91% | 20.09.24 | 39,91 | 0,10 | 2,13% | 0,49 | 0,50 | |
| VM7FJF | Put | 240,00 $ | -12,29% | 39,10 | 0,01% | -55,64% | 21.06.24 | 39,10 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VM3RAT | Put | 210,00 $ | 3,37% | 21,02 | 10,93% | 11,33% | 20.09.24 | 69,96 | 0,10 | 3,57% | 0,28 | 0,29 | |
| VM7NP9 | Put | 240,00 $ | -12,22% | 19,96 | 0,01% | -17,03% | 20.09.24 | 19,96 | 0,10 | 1,10% | 0,99 | 1,00 | |
| VM3RAJ | Put | 195,00 $ | 8,81% | 17,36 | 15,55% | 23,08% | 20.09.24 | 103,97 | 0,10 | 6,41% | 0,182 | 0,192 | |
| VD3R15 | Put | 220,00 $ | -2,88% | 17,18 | 6,76% | 1,58% | 20.12.24 | 25,26 | 0,10 | 1,28% | 0,78 | 0,79 | |
| VM3RAH | Put | 185,00 $ | 13,48% | 16,08 | 18,47% | 33,33% | 20.09.24 | 157,12 | 0,10 | 9,01% | 0,117 | 0,127 | |
| VD08VQ | Call | 290,00 $ | 35,70% | 15,29 | 38,04% | 205,40% | 21.06.24 | 463,65 | 0,10 | 23,26% | 0,033 | 0,043 | |
| VM3RAF | Put | 175,00 $ | 18,16% | 15,17 | 21,04% | 43,86% | 20.09.24 | 243,44 | 0,10 | 14,93% | 0,072 | 0,082 | |
| VD3R2D | Put | 240,00 $ | -12,24% | 14,67 | 0,01% | -7,95% | 20.12.24 | 14,67 | 0,10 | 0,75% | 1,35 | 1,36 | |
| VM9HJM | Call | 280,00 $ | 30,94% | 14,36 | 39,16% | 179,27% | 21.06.24 | 243,44 | 0,10 | 9,35% | 0,072 | 0,082 | |
| VD0LBG | Put | 260,00 $ | -21,57% | 13,22 | 0,01% | -80,11% | 21.06.24 | 13,22 | 0,10 | 0,68% | 1,50 | 1,51 | |
| VM9HJJ | Call | 270,00 $ | 26,26% | 12,55 | 41,68% | 155,00% | 21.06.24 | 118,82 | 0,10 | 4,41% | 0,158 | 0,168 | |
| VD3R1U | Put | 200,00 $ | 6,46% | 12,30 | 14,91% | 12,69% | 20.12.24 | 45,36 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VD0LBF | Put | 260,00 $ | -21,66% | 10,49 | 0,01% | -28,65% | 20.09.24 | 10,49 | 0,10 | 0,54% | 1,89 | 1,90 | |
| VM3RC2 | Call | 260,00 $ | 21,57% | 10,29 | 46,18% | 133,39% | 21.06.24 | 57,04 | 0,10 | 2,38% | 0,34 | 0,35 | |
| VD08VR | Call | 300,00 $ | 40,38% | 9,48 | 37,03% | 97,83% | 20.09.24 | 95,39 | 0,10 | 4,81% | 0,199 | 0,209 | |
| VD0LQ5 | Call | 290,00 $ | 35,61% | 8,72 | 38,16% | 87,76% | 20.09.24 | 64,39 | 0,10 | 2,94% | 0,30 | 0,31 | |
| VM3RCY | Call | 250,00 $ | 16,92% | 8,05 | 53,37% | 116,54% | 21.06.24 | 28,92 | 0,10 | 1,32% | 0,68 | 0,69 | |
| VM9HJB | Call | 280,00 $ | 30,94% | 7,82 | 40,12% | 78,61% | 20.09.24 | 42,47 | 0,10 | 1,85% | 0,46 | 0,47 | |
| VM9HJH | Call | 270,00 $ | 26,25% | 6,91 | 42,67% | 70,26% | 20.09.24 | 28,52 | 0,10 | 1,27% | 0,69 | 0,70 | |
| VD3VX3 | Call | 300,00 $ | 40,33% | 6,77 | 37,70% | 62,86% | 20.12.24 | 38,36 | 0,10 | 1,85% | 0,51 | 0,52 | |
| VD3R17 | Call | 290,00 $ | 35,61% | 6,22 | 39,14% | 57,27% | 20.12.24 | 28,51 | 0,10 | 1,37% | 0,69 | 0,70 | |
| VM3RC0 | Call | 260,00 $ | 21,57% | 6,03 | 46,01% | 63,00% | 20.09.24 | 19,57 | 0,10 | 0,91% | 1,01 | 1,02 | |
| VD3R2G | Call | 280,00 $ | 30,95% | 5,66 | 41,07% | 52,21% | 20.12.24 | 21,23 | 0,10 | 1,02% | 0,93 | 0,94 | |
| VM3REM | Call | 240,00 $ | 10,44% | 5,56 | 68,32% | 102,82% | 21.06.24 | 13,26 | 0,10 | 2,56% | 1,49 | 1,53 | |
| VD3R2F | Call | 270,00 $ | 26,28% | 5,13 | 43,31% | 47,56% | 20.12.24 | 16,09 | 0,10 | 0,78% | 1,23 | 1,24 | |
| VM3REK | Call | 250,00 $ | 15,03% | 4,89 | 52,24% | 55,05% | 20.09.24 | 12,08 | 0,10 | 1,76% | 1,65 | 1,68 | |
| VD3R14 | Call | 260,00 $ | 21,59% | 4,63 | 45,97% | 43,41% | 20.12.24 | 12,40 | 0,10 | 0,59% | 1,60 | 1,61 | |
| VM3RCM | Call | 230,00 $ | 5,85% | 4,46 | 81,17% | 97,72% | 21.06.24 | 8,90 | 0,10 | 1,73% | 2,24 | 2,28 | |
| VM3RC5 | Call | 240,00 $ | 12,24% | 4,44 | 56,24% | 52,70% | 20.09.24 | 9,93 | 0,10 | 0,49% | 2,00 | 2,01 | |
| VD3R1Z | Call | 250,00 $ | 16,92% | 4,12 | 49,70% | 40,10% | 20.12.24 | 9,55 | 0,10 | 0,46% | 2,08 | 2,09 | |
| VM3RC6 | Call | 220,00 $ | 1,24% | 3,70 | 95,00% | 94,80% | 21.06.24 | 6,52 | 0,10 | 1,28% | 3,07 | 3,11 | |
| VD3R16 | Call | 240,00 $ | 12,23% | 3,67 | 53,84% | 37,27% | 20.12.24 | 7,56 | 0,10 | 0,37% | 2,63 | 2,64 | |
| VM3RC3 | Call | 230,00 $ | 5,85% | 3,66 | 64,67% | 48,03% | 20.09.24 | 6,90 | 0,10 | 1,35% | 2,90 | 2,94 | |
| VM3RC7 | Call | 220,00 $ | 2,89% | 3,37 | 69,54% | 46,47% | 20.09.24 | 5,96 | 0,10 | 0,29% | 3,34 | 3,35 | |
| VM344G | Call | 210,00 $ | -1,78% | 3,33 | 104,58% | 93,28% | 21.06.24 | 5,53 | 0,10 | 0,27% | 3,60 | 3,61 | |
| VD4G7P | Call | 230,00 $ | 7,56% | 3,30 | 58,41% | 34,90% | 20.12.24 | 6,14 | 0,10 | 0,30% | 3,24 | 3,25 | |
| VM30AY | Call | 210,00 $ | -1,81% | 2,98 | 77,11% | 44,34% | 20.09.24 | 4,86 | 0,10 | 0,23% | 4,10 | 4,11 | |
| VM4KGZ | Call | 200,00 $ | -6,46% | 2,88 | 119,65% | 92,01% | 21.06.24 | 4,43 | 0,10 | 0,22% | 4,49 | 4,50 | |
| VM4LK6 | Call | 195,00 $ | -8,81% | 2,71 | 126,97% | 91,13% | 21.06.24 | 4,04 | 0,10 | 0,19% | 4,93 | 4,94 | |
| VM4M5L | Call | 190,00 $ | -11,15% | 2,54 | 135,41% | 91,22% | 21.06.24 | 3,69 | 0,10 | 0,17% | 5,40 | 5,41 | |
| VM4TLK | Call | 185,00 $ | -13,48% | 2,40 | 143,69% | 91,15% | 21.06.24 | 3,40 | 0,10 | 0,17% | 5,86 | 5,87 | |
| VD4YF6 | Put | 260,00 $ | - | - | - | - | 20.12.24 | - | 0,10 | 0,98% | 2,02 | 2,04 |
Weitere Einstellungen
50100200