Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME54D2 | Call | 190,00 $ | -12,36% | 215,00 $ | -0,83% | 17,68% | 20.12.24 | 0,10 | 1,44% | 2,05 | 2,08 | |
ME1U2Y | Call | 190,00 $ | -12,48% | 215,00 $ | -0,97% | 15,24% | 20.09.24 | 0,10 | 1,36% | 2,16 | 2,19 | |
ME1VT6 | Call | 195,00 $ | -10,07% | 215,00 $ | -0,85% | 14,79% | 20.09.24 | 1,00 | 1,53% | 17,29 | 17,56 | |
ME1U2X | Call | 190,00 $ | -12,43% | 215,00 $ | -0,91% | 0,28% | 21.06.24 | 0,10 | 1,28% | 2,30 | 2,33 | |
ME1VSG | Call | 195,00 $ | -10,00% | 215,00 $ | -0,77% | -0,28% | 21.06.24 | 1,00 | 1,45% | 18,38 | 18,65 | |
ME1UFE | Call | 180,00 $ | -16,93% | 205,00 $ | -5,39% | -2,11% | 21.06.24 | 0,10 | 1,28% | 2,31 | 2,34 | |
ME1VT5 | Call | 195,00 $ | -9,98% | 220,00 $ | 1,57% | -14,33% | 20.09.24 | 1,00 | 1,25% | 21,22 | 21,49 | |
ME1VT9 | Call | 200,00 $ | -7,67% | 220,00 $ | 1,57% | -23,28% | 20.09.24 | 1,00 | 1,56% | 16,95 | 17,22 | |
ME54D3 | Call | 200,00 $ | -7,71% | 225,00 $ | 3,83% | -31,25% | 20.12.24 | 0,10 | 1,51% | 1,95 | 1,98 | |
ME1VT7 | Call | 195,00 $ | -9,98% | 225,00 $ | 3,87% | -47,71% | 20.09.24 | 1,00 | 1,06% | 25,04 | 25,31 | |
ME1U30 | Call | 200,00 $ | -7,69% | 225,00 $ | 3,85% | -61,51% | 20.09.24 | 0,10 | 1,42% | 2,07 | 2,10 | |
ME1VT8 | Call | 200,00 $ | -7,65% | 225,00 $ | 3,90% | -62,32% | 20.09.24 | 1,00 | 1,28% | 20,76 | 21,03 | |
ME1VSF | Call | 195,00 $ | -10,01% | 220,00 $ | 1,52% | -70,70% | 21.06.24 | 1,00 | 1,17% | 22,84 | 23,11 | |
ME1VTB | Call | 205,00 $ | -5,33% | 225,00 $ | 3,90% | -78,12% | 20.09.24 | 1,00 | 1,98% | 15,81 | 16,13 | |
ME1VTA | Call | 200,00 $ | -7,67% | 230,00 $ | 6,18% | -87,54% | 20.09.24 | 1,00 | 1,09% | 24,41 | 24,68 | |
ME1VSJ | Call | 200,00 $ | -7,71% | 220,00 $ | 1,52% | -91,25% | 21.06.24 | 1,00 | 1,45% | 18,28 | 18,55 | |
ME547L | Call | 210,00 $ | -3,17% | 235,00 $ | 8,36% | -96,28% | 20.12.24 | 0,10 | 1,60% | 1,84 | 1,87 | |
ME1VTD | Call | 205,00 $ | -5,36% | 230,00 $ | 6,18% | -108,53% | 20.09.24 | 1,00 | 1,34% | 19,80 | 20,07 | |
ME1VTC | Call | 205,00 $ | -5,36% | 235,00 $ | 8,49% | -126,90% | 20.09.24 | 1,00 | 1,14% | 23,19 | 23,46 | |
ME1VTE | Call | 210,00 $ | -3,05% | 230,00 $ | 6,18% | -144,62% | 20.09.24 | 1,00 | 1,68% | 15,68 | 15,95 | |
ME547M | Call | 220,00 $ | 1,45% | 245,00 $ | 12,97% | -146,40% | 20.12.24 | 0,10 | 1,72% | 1,70 | 1,73 | |
ME547S | Call | 270,00 $ | 24,54% | 295,00 $ | 36,07% | -146,40% | 20.12.24 | 0,10 | 3,66% | 0,78 | 0,81 | |
ME547R | Call | 260,00 $ | 20,12% | 285,00 $ | 31,67% | -146,40% | 20.12.24 | 0,10 | 3,00% | 0,96 | 0,99 | |
ME547Q | Call | 250,00 $ | 15,35% | 275,00 $ | 26,89% | -146,40% | 20.12.24 | 0,10 | 2,52% | 1,15 | 1,18 | |
ME66P5 | Call | 290,00 $ | 33,75% | 315,00 $ | 45,28% | -146,40% | 20.12.24 | 0,10 | 5,77% | 0,48 | 0,51 | |
ME5GQW | Call | 280,00 $ | 29,14% | 305,00 $ | 40,67% | -146,40% | 20.12.24 | 0,10 | 4,55% | 0,62 | 0,65 | |
ME547P | Call | 240,00 $ | 10,87% | 265,00 $ | 22,42% | -146,40% | 20.12.24 | 0,10 | 2,17% | 1,34 | 1,37 | |
ME58UV | Put | 200,00 $ | -7,84% | 175,00 $ | -19,36% | -146,40% | 20.12.24 | 0,10 | 10,34% | 0,26 | 0,29 | |
ME547N | Call | 230,00 $ | 6,13% | 255,00 $ | 17,66% | -146,40% | 20.12.24 | 0,10 | 1,91% | 1,52 | 1,55 | |
ME1VSH | Call | 195,00 $ | -9,98% | 225,00 $ | 3,87% | -150,43% | 21.06.24 | 1,00 | 0,98% | 27,11 | 27,38 | |
ME1U32 | Call | 210,00 $ | -3,14% | 235,00 $ | 8,39% | -158,34% | 20.09.24 | 0,10 | 1,54% | 1,90 | 1,93 | |
ME1VTF | Call | 210,00 $ | -3,05% | 235,00 $ | 8,49% | -162,35% | 20.09.24 | 1,00 | 1,36% | 19,52 | 19,79 | |
ME1VTG | Call | 210,00 $ | -3,05% | 240,00 $ | 10,80% | -172,70% | 20.09.24 | 1,00 | 1,16% | 22,76 | 23,03 | |
ME1U2Z | Call | 200,00 $ | -7,83% | 225,00 $ | 3,70% | -174,72% | 21.06.24 | 0,10 | 1,31% | 2,25 | 2,28 | |
ME1VSL | Call | 200,00 $ | -7,71% | 225,00 $ | 3,83% | -180,92% | 21.06.24 | 1,00 | 1,18% | 22,54 | 22,81 | |
ME1VTK | Call | 215,00 $ | -0,75% | 235,00 $ | 8,48% | -213,25% | 20.09.24 | 1,00 | 1,70% | 15,48 | 15,75 | |
ME1VTJ | Call | 215,00 $ | -0,74% | 240,00 $ | 10,80% | -217,40% | 20.09.24 | 1,00 | 1,41% | 18,73 | 19,00 | |
ME1VTH | Call | 215,00 $ | -0,73% | 245,00 $ | 13,12% | -220,18% | 20.09.24 | 1,00 | 1,22% | 21,71 | 21,98 | |
ME1VSP | Call | 205,00 $ | -5,40% | 225,00 $ | 3,83% | -229,79% | 21.06.24 | 1,00 | 1,47% | 18,01 | 18,28 | |
ME66P6 | Call | 290,00 $ | 33,68% | 315,00 $ | 45,21% | -236,13% | 20.09.24 | 0,10 | 10,00% | 0,26 | 0,29 | |
ME1VTL | Call | 220,00 $ | 1,57% | 240,00 $ | 10,80% | -236,13% | 20.09.24 | 1,00 | 1,78% | 14,79 | 15,06 | |
ME1VTM | Call | 220,00 $ | 1,57% | 245,00 $ | 13,11% | -236,13% | 20.09.24 | 1,00 | 1,48% | 17,78 | 18,05 | |
ME1VTN | Call | 220,00 $ | 1,57% | 250,00 $ | 15,42% | -236,13% | 20.09.24 | 1,00 | 1,29% | 20,51 | 20,78 | |
ME1VTP | Call | 225,00 $ | 3,87% | 245,00 $ | 13,11% | -236,13% | 20.09.24 | 1,00 | 1,88% | 13,97 | 14,24 | |
ME1VTQ | Call | 225,00 $ | 3,87% | 250,00 $ | 15,42% | -236,13% | 20.09.24 | 1,00 | 1,58% | 16,69 | 16,96 | |
ME1VTR | Call | 225,00 $ | 3,87% | 255,00 $ | 17,72% | -236,13% | 20.09.24 | 1,00 | 1,37% | 19,16 | 19,43 | |
ME1VTS | Call | 230,00 $ | 6,18% | 250,00 $ | 15,42% | -236,13% | 20.09.24 | 1,00 | 2,01% | 13,06 | 13,33 | |
ME1VTT | Call | 230,00 $ | 6,18% | 255,00 $ | 17,72% | -236,13% | 20.09.24 | 1,00 | 1,69% | 15,55 | 15,82 | |
ME1VTU | Call | 230,00 $ | 6,18% | 260,00 $ | 20,03% | -236,13% | 20.09.24 | 1,00 | 1,48% | 17,74 | 18,01 | |
ME2LJ8 | Put | 150,00 $ | -30,90% | 125,00 $ | -42,42% | -236,13% | 20.09.24 | 0,10 | 28,42% | 0,068 | 0,095 |