Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6W4A | Put | 350,00 $ | -0,19% | 36,07 | 7,19% | 6,20% | 21.06.24 | 70,07 | 0,10 | 13,73% | 0,44 | 0,51 | |
| MD9VYN | Put | 400,00 $ | -14,50% | 17,43 | 0,01% | -43,94% | 21.06.24 | 17,43 | 0,10 | 2,11% | 1,85 | 1,89 | |
| ME18FJ | Put | 350,00 $ | -0,26% | 16,04 | 10,92% | 6,34% | 20.09.24 | 32,27 | 0,10 | 4,85% | 0,98 | 1,03 | |
| MD9VYP | Put | 300,00 $ | 14,14% | 15,67 | 26,03% | 73,62% | 21.06.24 | 184,03 | 0,10 | 21,16% | 0,149 | 0,189 | |
| ME1Z7S | Put | 400,00 $ | -14,53% | 12,57 | 0,01% | -14,66% | 20.09.24 | 12,57 | 0,10 | 1,45% | 2,72 | 2,76 | |
| ME1QRA | Put | 300,00 $ | 14,01% | 11,77 | 22,46% | 33,92% | 20.09.24 | 84,34 | 0,10 | 12,50% | 0,35 | 0,40 | |
| MD9RQ2 | Call | 480,00 $ | 37,43% | 11,49 | 43,96% | 190,47% | 21.06.24 | 178,96 | 0,10 | 17,22% | 0,149 | 0,18 | |
| MD9RQ1 | Call | 470,00 $ | 34,57% | 11,41 | 43,61% | 176,69% | 21.06.24 | 148,32 | 0,10 | 27,71% | 0,18 | 0,249 | |
| MD9TXF | Call | 500,00 $ | 43,32% | 11,38 | 45,79% | 219,35% | 21.06.24 | 233,26 | 0,10 | 22,14% | 0,109 | 0,14 | |
| MD9RQ5 | Call | 490,00 $ | 40,24% | 10,97 | 44,86% | 204,31% | 21.06.24 | 194,92 | 0,10 | 19,87% | 0,124 | 0,155 | |
| MD9RQ0 | Call | 460,00 $ | 31,65% | 10,82 | 43,74% | 163,11% | 21.06.24 | 113,59 | 0,10 | 14,81% | 0,23 | 0,27 | |
| MD9RPZ | Call | 450,00 $ | 28,98% | 10,76 | 44,30% | 150,79% | 21.06.24 | 91,37 | 0,10 | 11,11% | 0,32 | 0,36 | |
| MD9RQ6 | Call | 520,00 $ | 48,87% | 10,56 | 48,51% | 247,03% | 21.06.24 | 251,37 | 0,10 | 25,00% | 0,093 | 0,124 | |
| MB6TYG | Put | 350,00 $ | -0,26% | 10,42 | 13,35% | 6,21% | 20.12.24 | 21,51 | 0,10 | 4,40% | 1,52 | 1,59 | |
| MB0DJY | Call | 510,00 $ | 46,09% | 10,34 | 47,34% | 233,30% | 21.06.24 | 225,43 | 0,10 | 23,66% | 0,10 | 0,131 | |
| MB4E6A | Put | 400,00 $ | -14,50% | 10,23 | 0,01% | -6,68% | 20.12.24 | 10,23 | 0,10 | 2,10% | 3,25 | 3,32 | |
| MB7TCR | Call | 530,00 $ | 51,69% | 9,98 | 50,06% | 261,15% | 21.06.24 | 249,55 | 0,10 | 25,83% | 0,089 | 0,12 | |
| MD9RPY | Call | 440,00 $ | 25,93% | 9,90 | 45,37% | 137,60% | 21.06.24 | 65,88 | 0,10 | 15,09% | 0,45 | 0,53 | |
| MB85E9 | Call | 540,00 $ | 54,55% | 9,73 | 51,60% | 275,45% | 21.06.24 | 255,36 | 0,10 | 26,50% | 0,086 | 0,117 | |
| MD9RQ9 | Call | 560,00 $ | 60,27% | 9,27 | 54,65% | 304,09% | 21.06.24 | 263,53 | 0,10 | 27,43% | 0,082 | 0,113 | |
| MD9RPX | Call | 430,00 $ | 23,07% | 9,11 | 47,36% | 126,15% | 21.06.24 | 47,74 | 0,10 | 8,70% | 0,63 | 0,69 | |
| MG10FQ | Put | 400,00 $ | -14,50% | 8,97 | 0,01% | -3,55% | 21.03.25 | 8,97 | 0,10 | 1,36% | 3,64 | 3,69 | |
| MB85EB | Call | 580,00 $ | 66,00% | 8,85 | 57,68% | 332,75% | 21.06.24 | 267,81 | 0,10 | 27,93% | 0,08 | 0,111 | |
| MB4E6B | Put | 300,00 $ | 13,98% | 8,83 | 22,14% | 22,68% | 20.12.24 | 48,35 | 0,10 | 9,59% | 0,66 | 0,73 | |
| ME1C02 | Call | 540,00 $ | 54,58% | 8,82 | 39,45% | 123,44% | 20.09.24 | 136,09 | 0,10 | 28,00% | 0,18 | 0,25 | |
| ME1C01 | Call | 520,00 $ | 48,82% | 8,63 | 38,85% | 111,06% | 20.09.24 | 106,26 | 0,10 | 22,58% | 0,24 | 0,31 | |
| ME1C00 | Call | 500,00 $ | 43,31% | 8,63 | 38,79% | 99,37% | 20.09.24 | 82,23 | 0,10 | 12,20% | 0,36 | 0,41 | |
| ME1C03 | Call | 560,00 $ | 60,27% | 8,59 | 40,50% | 135,92% | 20.09.24 | 157,61 | 0,10 | 15,74% | 0,166 | 0,197 | |
| ME65WW | Call | 510,00 $ | 45,96% | 8,58 | 38,58% | 104,94% | 20.09.24 | 94,12 | 0,10 | 18,92% | 0,30 | 0,37 | |
| MB0FUY | Call | 600,00 $ | 71,72% | 8,50 | 60,56% | 361,42% | 21.06.24 | 272,24 | 0,10 | 27,52% | 0,079 | 0,109 | |
| ME1ZVV | Call | 580,00 $ | 66,00% | 8,40 | 41,79% | 148,54% | 20.09.24 | 177,10 | 0,10 | 17,82% | 0,143 | 0,174 | |
| MD9RPW | Call | 420,00 $ | 20,20% | 8,30 | 49,76% | 115,60% | 21.06.24 | 35,04 | 0,10 | 6,38% | 0,88 | 0,94 | |
| ME1BZZ | Call | 490,00 $ | 40,24% | 8,22 | 38,98% | 93,12% | 20.09.24 | 67,23 | 0,10 | 14,00% | 0,43 | 0,50 | |
| ME1C04 | Call | 600,00 $ | 71,72% | 8,18 | 43,22% | 161,22% | 20.09.24 | 192,64 | 0,10 | 19,38% | 0,129 | 0,16 | |
| MG10FT | Put | 350,00 $ | -0,26% | 8,12 | 14,71% | 5,93% | 21.03.25 | 17,05 | 0,10 | 2,51% | 1,94 | 1,99 | |
| ME1BZY | Call | 480,00 $ | 37,58% | 8,06 | 39,56% | 87,80% | 20.09.24 | 56,71 | 0,10 | 11,67% | 0,53 | 0,60 | |
| ME3YYU | Put | 400,00 $ | -14,50% | 8,01 | 0,01% | -1,69% | 20.06.25 | 8,01 | 0,10 | 1,46% | 4,05 | 4,11 | |
| MD9UL9 | Call | 640,00 $ | 83,17% | 7,90 | 66,08% | 418,79% | 21.06.24 | 276,82 | 0,10 | 40,50% | 0,072 | 0,121 | |
| ME1BZX | Call | 470,00 $ | 34,54% | 7,73 | 39,85% | 81,83% | 20.09.24 | 47,05 | 0,10 | 9,72% | 0,65 | 0,72 | |
| ME1ZVW | Call | 640,00 $ | 83,17% | 7,72 | 46,39% | 186,66% | 20.09.24 | 211,16 | 0,10 | 21,38% | 0,114 | 0,145 | |
| MD9RPV | Call | 410,00 $ | 17,38% | 7,51 | 52,80% | 106,33% | 21.06.24 | 26,13 | 0,10 | 6,06% | 1,24 | 1,32 | |
| ME1BZW | Call | 460,00 $ | 31,68% | 7,38 | 40,56% | 76,46% | 20.09.24 | 38,75 | 0,10 | 8,05% | 0,80 | 0,87 | |
| MB33HK | Call | 600,00 $ | 71,72% | 7,35 | 38,27% | 102,59% | 20.12.24 | 113,59 | 0,10 | 20,69% | 0,23 | 0,29 | |
| MB85EA | Call | 580,00 $ | 66,00% | 7,35 | 37,77% | 94,72% | 20.12.24 | 96,89 | 0,10 | 20,00% | 0,28 | 0,35 | |
| MB4EH4 | Call | 560,00 $ | 60,27% | 7,27 | 37,45% | 86,93% | 20.12.24 | 80,34 | 0,10 | 16,67% | 0,35 | 0,42 | |
| MB7VNH | Call | 540,00 $ | 54,78% | 7,24 | 37,47% | 79,56% | 20.12.24 | 65,78 | 0,10 | 11,76% | 0,45 | 0,51 | |
| MB387Z | Call | 550,00 $ | 57,41% | 7,23 | 37,26% | 83,06% | 20.12.24 | 73,20 | 0,10 | 9,09% | 0,40 | 0,44 | |
| MB973V | Call | 700,00 $ | 100,34% | 7,22 | 73,59% | 504,85% | 21.06.24 | 281,55 | 0,10 | 29,25% | 0,075 | 0,106 | |
| MB7G5H | Call | 640,00 $ | 83,33% | 7,16 | 40,06% | 118,78% | 20.12.24 | 138,29 | 0,10 | 13,90% | 0,192 | 0,223 | |
| MB92BY | Call | 700,00 $ | 100,41% | 7,01 | 43,01% | 142,72% | 20.12.24 | 170,62 | 0,10 | 16,58% | 0,156 | 0,187 |
