Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3NFW | Put | 215,00 $ | -11,27% | 79,05 | 0,01% | -406,72% | 19.04.24 | 79,05 | 0,10 | 66,09% | 0,078 | 0,23 |
JPM | JK693Y | Put | 200,00 $ | -3,50% | 62,70 | 0,01% | -18,88% | 17.05.24 | 62,70 | 0,10 | 35,71% | 0,19 | 0,29 |
JPM | JK3MWQ | Put | 210,00 $ | -8,68% | 56,82 | 0,01% | -281,36% | 19.04.24 | 56,82 | 0,10 | 95,31% | 0,015 | 0,32 |
JPM | JK17HK | Put | 220,00 $ | -13,85% | 50,50 | 0,01% | -482,87% | 19.04.24 | 50,50 | 0,10 | 28,57% | 0,26 | 0,36 |
JPM | JK7TF5 | Put | 205,00 $ | -6,09% | 47,85 | 0,01% | -39,58% | 17.05.24 | 47,85 | 0,10 | 27,03% | 0,28 | 0,38 |
JPM | JB95PL | Put | 200,00 $ | -3,50% | 40,40 | 0,01% | -5,23% | 21.06.24 | 40,40 | 0,10 | 22,73% | 0,35 | 0,45 |
JPM | JK422V | Put | 210,00 $ | -8,68% | 37,11 | 0,01% | -59,19% | 17.05.24 | 37,11 | 0,10 | 18,37% | 0,40 | 0,49 |
JPM | JB95QK | Put | 200,00 $ | -3,50% | 33,06 | 0,01% | -1,75% | 19.07.24 | 33,06 | 0,10 | 18,18% | 0,45 | 0,55 |
JPM | JK3Q7V | Put | 205,00 $ | -6,09% | 31,90 | 0,01% | -15,03% | 21.06.24 | 31,90 | 0,10 | 17,86% | 0,47 | 0,57 |
JPM | JB8WE2 | Put | 195,00 $ | -0,92% | 30,83 | 6,81% | 5,41% | 21.06.24 | 50,50 | 0,10 | 27,78% | 0,26 | 0,36 |
JPM | JK5VKC | Put | 215,00 $ | -11,27% | 27,97 | 0,01% | -76,08% | 17.05.24 | 27,97 | 0,10 | 12,50% | 0,57 | 0,65 |
JPM | JK22C5 | Put | 205,00 $ | -6,09% | 26,74 | 0,01% | -8,60% | 19.07.24 | 26,74 | 0,10 | 14,93% | 0,58 | 0,68 |
JPM | JK3AM1 | Put | 210,00 $ | -8,68% | 25,97 | 0,01% | -24,55% | 21.06.24 | 25,97 | 0,10 | 13,04% | 0,61 | 0,70 |
JPM | JK2R4W | Put | 225,00 $ | -16,44% | 23,31 | 0,01% | -494,15% | 19.04.24 | 23,31 | 0,10 | 25,64% | 0,58 | 0,78 |
JPM | JB7T0X | Put | 195,00 $ | -0,92% | 23,15 | 8,24% | 5,71% | 19.07.24 | 40,40 | 0,10 | 22,73% | 0,35 | 0,45 |
JPM | JK3WHA | Put | 210,00 $ | -8,68% | 21,91 | 0,01% | -15,06% | 19.07.24 | 21,91 | 0,10 | 12,20% | 0,73 | 0,83 |
JPM | JK5VKD | Put | 220,00 $ | -13,85% | 21,39 | 0,01% | -90,79% | 17.05.24 | 21,39 | 0,10 | 9,52% | 0,77 | 0,85 |
JPM | JK3AM4 | Put | 215,00 $ | -11,27% | 20,66 | 0,01% | -32,67% | 21.06.24 | 20,66 | 0,10 | 10,34% | 0,79 | 0,88 |
JPM | JB72EZ | Put | 190,00 $ | 1,67% | 19,75 | 12,58% | 18,00% | 21.06.24 | 53,47 | 0,10 | 44,12% | 0,19 | 0,34 |
JPM | JK3EFC | Put | 215,00 $ | -11,27% | 18,00 | 0,01% | -20,90% | 19.07.24 | 18,00 | 0,10 | 9,00% | 0,92 | 1,01 |
JPM | JK2GA3 | Put | 220,00 $ | -13,85% | 16,83 | 0,01% | -40,23% | 21.06.24 | 16,83 | 0,10 | 8,41% | 0,99 | 1,08 |
JPM | JB74GH | Put | 190,00 $ | 1,67% | 16,74 | 12,90% | 14,57% | 19.07.24 | 43,29 | 0,10 | 35,71% | 0,27 | 0,42 |
JPM | JK5VKE | Put | 225,00 $ | -16,44% | 16,38 | 0,01% | -102,25% | 17.05.24 | 16,38 | 0,10 | 8,18% | 1,02 | 1,11 |
JPM | JK4F0U | Put | 205,00 $ | -6,09% | 16,23 | 0,01% | 0,13% | 18.10.24 | 16,23 | 0,10 | 13,51% | 0,97 | 1,12 |
JPM | JK2C0Y | Put | 220,00 $ | -13,85% | 14,90 | 0,01% | -26,15% | 19.07.24 | 14,90 | 0,10 | 7,44% | 1,13 | 1,22 |
JPM | JB7T0V | Put | 185,00 $ | 4,26% | 14,48 | 16,08% | 22,84% | 19.07.24 | 50,50 | 0,10 | 42,86% | 0,21 | 0,36 |
JPM | JK2H8E | Put | 210,00 $ | -8,68% | 14,09 | 0,01% | -3,03% | 18.10.24 | 14,09 | 0,10 | 11,72% | 1,14 | 1,29 |
JPM | JK49LX | Put | 225,00 $ | -16,44% | 13,77 | 0,01% | -46,67% | 21.06.24 | 13,77 | 0,10 | 6,87% | 1,23 | 1,32 |
JPM | JK5GJ8 | Put | 230,00 $ | -19,03% | 12,89 | 0,01% | -111,52% | 17.05.24 | 12,89 | 0,10 | 6,47% | 1,32 | 1,41 |
JPM | JB5HMA | Put | 180,00 $ | 6,85% | 12,88 | 18,80% | 31,30% | 19.07.24 | 58,65 | 0,10 | 48,39% | 0,16 | 0,31 |
JPM | JK2H8D | Put | 200,00 $ | -3,50% | 12,57 | 9,83% | 3,51% | 18.10.24 | 18,74 | 0,10 | 15,62% | 0,82 | 0,97 |
JPM | JK443H | Put | 225,00 $ | -16,44% | 12,54 | 0,01% | -30,99% | 19.07.24 | 12,54 | 0,10 | 6,25% | 1,36 | 1,45 |
JPM | JK4F0V | Put | 215,00 $ | -11,27% | 12,28 | 0,01% | -5,99% | 18.10.24 | 12,28 | 0,10 | 10,20% | 1,33 | 1,48 |
JPM | JB7JYS | Call | 220,00 $ | 13,85% | 11,79 | 86,81% | 628,26% | 19.04.24 | 62,69 | 0,10 | 33,33% | 0,19 | 0,29 |
JPM | JK2ZT3 | Put | 210,00 $ | -8,68% | 11,58 | 0,01% | -0,06% | 20.12.24 | 11,58 | 0,10 | 12,82% | 1,37 | 1,57 |
JPM | JK5MMM | Put | 230,00 $ | -19,03% | 11,44 | 0,01% | -52,28% | 21.06.24 | 11,44 | 0,10 | 5,70% | 1,50 | 1,59 |
JPM | JK646C | Put | 195,00 $ | -0,92% | 11,36 | 12,83% | 6,99% | 18.10.24 | 21,91 | 0,10 | 18,07% | 0,68 | 0,83 |
JPM | JK2H8F | Put | 220,00 $ | -13,85% | 10,69 | 0,01% | -8,63% | 18.10.24 | 10,69 | 0,10 | 8,88% | 1,55 | 1,70 |
JPM | JK6MYS | Put | 190,00 $ | 1,67% | 10,63 | 15,07% | 10,69% | 18.10.24 | 25,61 | 0,10 | 21,13% | 0,56 | 0,71 |
JPM | JK42C8 | Put | 230,00 $ | -19,03% | 10,51 | 0,01% | -34,82% | 19.07.24 | 10,51 | 0,10 | 5,81% | 1,63 | 1,73 |
JPM | JK7FGK | Put | 185,00 $ | 4,26% | 9,93 | 17,24% | 14,70% | 18.10.24 | 29,32 | 0,10 | 24,59% | 0,47 | 0,62 |
JPM | JK17PM | Call | 225,00 $ | 16,44% | 9,78 | 81,25% | 722,30% | 19.04.24 | 75,75 | 0,10 | 82,08% | 0,043 | 0,24 |
JPM | JK4F0X | Put | 225,00 $ | -16,44% | 9,42 | 0,01% | -11,16% | 18.10.24 | 9,42 | 0,10 | 7,81% | 1,78 | 1,93 |
JPM | JK3LJM | Put | 220,00 $ | -13,85% | 9,42 | 0,01% | -4,59% | 20.12.24 | 9,42 | 0,10 | 7,81% | 1,78 | 1,93 |
JPM | JK5VKH | Call | 240,00 $ | 24,20% | 9,41 | 58,06% | 254,12% | 17.05.24 | 67,34 | 0,10 | 37,04% | 0,17 | 0,27 |
JPM | JK2Y2J | Put | 200,00 $ | -3,50% | 8,94 | 12,60% | 4,63% | 20.12.24 | 14,78 | 0,10 | 16,39% | 1,03 | 1,23 |
JPM | JK5VKG | Call | 235,00 $ | 21,62% | 8,94 | 61,20% | 233,96% | 17.05.24 | 49,14 | 0,10 | 27,03% | 0,27 | 0,37 |
JPM | JK52BT | Put | 180,00 $ | 6,85% | 8,82 | 19,46% | 19,23% | 18.10.24 | 31,35 | 0,10 | 34,48% | 0,38 | 0,58 |
JPM | JB7JTQ | Call | 215,00 $ | 11,27% | 8,67 | 111,51% | 599,08% | 19.04.24 | 28,86 | 0,10 | 23,44% | 0,48 | 0,63 |
JPM | JK5VKF | Call | 230,00 $ | 19,03% | 8,44 | 64,44% | 214,89% | 17.05.24 | 37,11 | 0,10 | 18,00% | 0,40 | 0,49 |