Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN2YHR | Call | 75,00 $ | 29,37% | 11,48 | 42,82% | 175,00% | 21.06.24 | 132,00 | 0,10 | 24,39% | 0,031 | 0,041 | |
| PN2YHQ | Call | 72,00 $ | 24,23% | 10,15 | 46,78% | 149,58% | 21.06.24 | 65,98 | 0,10 | 12,35% | 0,073 | 0,083 | |
| PN2YHP | Call | 70,00 $ | 20,75% | 8,90 | 50,58% | 134,51% | 21.06.24 | 41,63 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PN2YH4 | Call | 95,00 $ | 63,88% | 7,68 | 34,89% | 95,01% | 20.12.24 | 131,98 | 0,10 | 34,15% | 0,027 | 0,041 | |
| PN2YHN | Call | 68,00 $ | 17,31% | 7,64 | 55,62% | 122,04% | 21.06.24 | 27,05 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PN2YH3 | Call | 90,00 $ | 55,25% | 7,59 | 36,13% | 83,01% | 20.12.24 | 81,99 | 0,10 | 15,15% | 0,057 | 0,067 | |
| PN2YH9 | Call | 90,00 $ | 55,28% | 7,14 | 36,33% | 76,10% | 17.01.25 | 66,80 | 0,10 | 12,50% | 0,071 | 0,081 | |
| PN2YH2 | Call | 85,00 $ | 46,63% | 6,93 | 37,60% | 71,52% | 20.12.24 | 49,19 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN2YH8 | Call | 85,00 $ | 46,63% | 6,52 | 37,75% | 65,72% | 17.01.25 | 41,63 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PN2YH1 | Call | 80,00 $ | 38,00% | 6,17 | 39,53% | 60,75% | 20.12.24 | 30,06 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PN7CDM | Call | 65,00 $ | 12,13% | 6,11 | 64,21% | 106,95% | 21.06.24 | 15,92 | 0,10 | 2,94% | 0,34 | 0,35 | |
| PN2YH7 | Call | 80,00 $ | 37,99% | 5,77 | 39,94% | 56,12% | 17.01.25 | 25,77 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PN2YH0 | Call | 75,00 $ | 29,40% | 5,36 | 42,33% | 51,09% | 20.12.24 | 18,66 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PC6130 | Call | 70,00 $ | 20,74% | 5,29 | 48,99% | 64,23% | 20.09.24 | 15,92 | 0,10 | 11,76% | 0,30 | 0,34 | |
| PN2YH6 | Call | 75,00 $ | 29,40% | 5,26 | 41,03% | 46,83% | 17.01.25 | 18,04 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PN2YHZ | Call | 70,00 $ | 20,76% | 4,51 | 46,63% | 43,01% | 20.12.24 | 11,76 | 0,10 | 2,17% | 0,45 | 0,46 | |
| PN2YH5 | Call | 70,00 $ | 20,74% | 4,34 | 46,18% | 39,94% | 17.01.25 | 11,04 | 0,10 | 2,04% | 0,49 | 0,50 | |
| PC38ST | Call | 65,00 $ | 12,12% | 4,27 | 56,75% | 53,84% | 20.09.24 | 9,49 | 0,10 | 7,02% | 0,53 | 0,57 | |
| PN7CDL | Call | 60,00 $ | 3,51% | 4,08 | 87,85% | 96,62% | 21.06.24 | 7,62 | 0,10 | 1,43% | 0,70 | 0,71 | |
| PC255H | Call | 80,00 $ | 38,04% | 3,76 | 41,13% | 33,23% | 19.09.25 | 11,04 | 0,10 | 8,16% | 0,45 | 0,49 | |
| PZ1AY2 | Call | 65,00 $ | 12,14% | 3,63 | 53,09% | 37,41% | 20.12.24 | 7,51 | 0,10 | 5,56% | 0,68 | 0,72 | |
| PC1H4L | Call | 80,00 $ | 38,03% | 3,60 | 38,39% | 27,43% | 16.01.26 | 10,21 | 0,10 | 9,43% | 0,48 | 0,53 | |
| PZ1AY5 | Call | 65,00 $ | 12,12% | 3,53 | 52,27% | 34,82% | 17.01.25 | 7,22 | 0,10 | 5,33% | 0,72 | 0,76 | |
| PC1H4E | Call | 80,00 $ | 38,02% | 3,50 | 40,28% | 28,83% | 19.12.25 | 9,66 | 0,10 | 8,93% | 0,51 | 0,56 | |
| PC38SS | Call | 60,00 $ | 3,50% | 3,42 | 67,30% | 46,97% | 20.09.24 | 6,15 | 0,10 | 4,55% | 0,84 | 0,88 | |
| PZ1AY0 | Call | 55,00 $ | -5,12% | 3,27 | 109,16% | 82,96% | 21.06.24 | 5,15 | 0,10 | -8,57% | 1,14 | 1,05 | |
| PC1H38 | Call | 70,00 $ | 20,76% | 3,22 | 44,36% | 24,82% | 19.09.25 | 6,94 | 0,10 | 5,13% | 0,74 | 0,78 | |
| PN7E4R | Call | 60,00 $ | 3,49% | 3,15 | 59,43% | 31,75% | 20.12.24 | 5,52 | 0,10 | 1,02% | 0,97 | 0,98 | |
| PN7FBJ | Call | 60,00 $ | 3,50% | 3,07 | 58,40% | 29,71% | 17.01.25 | 5,36 | 0,10 | 0,99% | 1,01 | 1,02 | |
| PC1H4D | Call | 70,00 $ | 20,76% | 2,93 | 44,87% | 22,29% | 19.12.25 | 6,01 | 0,10 | 5,56% | 0,85 | 0,90 | |
| PC1H4K | Call | 70,00 $ | 20,76% | 2,89 | 44,72% | 21,66% | 16.01.26 | 5,88 | 0,10 | 5,43% | 0,87 | 0,92 | |
| PC1H37 | Call | 65,00 $ | 12,14% | 2,79 | 49,60% | 22,26% | 19.09.25 | 5,15 | 0,10 | 3,81% | 1,01 | 1,05 | |
| PC38SR | Call | 55,00 $ | -5,11% | 2,78 | 80,50% | 42,78% | 20.09.24 | 4,33 | 0,10 | 3,20% | 1,22 | 1,26 | |
| PC1H4C | Call | 65,00 $ | 12,14% | 2,66 | 47,91% | 19,58% | 19.12.25 | 4,83 | 0,10 | 4,46% | 1,08 | 1,13 | |
| PC1H4J | Call | 65,00 $ | 12,14% | 2,63 | 47,70% | 19,05% | 16.01.26 | 4,75 | 0,10 | 4,39% | 1,10 | 1,15 | |
| PZ1AY3 | Call | 55,00 $ | -5,12% | 2,58 | 69,56% | 29,41% | 20.12.24 | 3,98 | 0,10 | 3,68% | 1,32 | 1,37 | |
| PZ1AY6 | Call | 55,00 $ | -5,14% | 2,53 | 68,11% | 27,54% | 17.01.25 | 3,89 | 0,10 | 3,62% | 1,34 | 1,39 | |
| PC1H36 | Call | 60,00 $ | 3,51% | 2,50 | 53,72% | 19,56% | 19.09.25 | 4,13 | 0,10 | 3,05% | 1,28 | 1,32 | |
| PC1H4B | Call | 60,00 $ | 3,52% | 2,40 | 51,79% | 17,30% | 19.12.25 | 3,92 | 0,10 | 3,62% | 1,34 | 1,39 | |
| PC1H4H | Call | 60,00 $ | 3,52% | 2,38 | 51,53% | 16,86% | 16.01.26 | 3,86 | 0,10 | 3,57% | 1,35 | 1,40 | |
| PC38SQ | Call | 50,00 $ | -13,74% | 2,30 | 97,02% | 40,70% | 20.09.24 | 3,24 | 0,10 | 2,38% | 1,64 | 1,68 | |
| PC1H35 | Call | 55,00 $ | -5,11% | 2,24 | 58,94% | 17,39% | 19.09.25 | 3,36 | 0,10 | 2,48% | 1,58 | 1,62 | |
| PZ1AY4 | Call | 50,00 $ | -13,76% | 2,20 | 81,11% | 27,30% | 20.12.24 | 3,09 | 0,10 | 2,86% | 1,70 | 1,75 | |
| PZ1AY7 | Call | 50,00 $ | -13,75% | 2,19 | 78,11% | 25,17% | 17.01.25 | 3,07 | 0,10 | 2,84% | 1,72 | 1,77 | |
| PC1H4A | Call | 55,00 $ | -5,11% | 2,17 | 56,32% | 15,36% | 19.12.25 | 3,24 | 0,10 | 2,99% | 1,63 | 1,68 | |
| PC1H4G | Call | 55,00 $ | -5,12% | 2,15 | 55,99% | 14,98% | 16.01.26 | 3,20 | 0,10 | 2,96% | 1,64 | 1,69 | |
| PC1H34 | Call | 50,00 $ | -13,75% | 2,00 | 65,33% | 15,73% | 19.09.25 | 2,77 | 0,10 | 2,58% | 1,90 | 1,95 | |
| PZ1EUD | Call | 45,00 $ | -22,37% | 1,97 | 91,93% | 23,90% | 20.12.24 | 2,59 | 0,10 | -0,96% | 2,11 | 2,09 | |
| PC1H39 | Call | 50,00 $ | -13,74% | 1,96 | 61,74% | 13,73% | 19.12.25 | 2,72 | 0,10 | 2,51% | 1,95 | 2,00 | |
| PC1H4F | Call | 50,00 $ | -13,74% | 1,95 | 60,98% | 13,32% | 16.01.26 | 2,71 | 0,10 | 2,50% | 1,96 | 2,01 |
