Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4MPT | Put | 250,00 $ | 0,07% | 55,88 | 4,17% | 4,75% | 21.06.24 | 117,04 | 0,10 | 18,07% | 0,136 | 0,166 | |
| ME46G5 | Put | 250,00 $ | -0,04% | 27,38 | 6,14% | 3,96% | 20.09.24 | 55,67 | 0,10 | 19,05% | 0,34 | 0,42 | |
| ME76J6 | Put | 250,00 $ | -0,03% | 17,98 | 7,63% | 3,80% | 20.12.24 | 37,12 | 0,10 | 12,70% | 0,54 | 0,62 | |
| MB827G | Put | 200,00 $ | 19,84% | 10,54 | 33,14% | 105,03% | 21.06.24 | 188,28 | 0,10 | 62,90% | 0,046 | 0,124 | |
| ME2N8X | Call | 320,00 $ | 27,89% | 10,39 | 41,31% | 148,92% | 21.06.24 | 100,05 | 0,10 | 18,63% | 0,166 | 0,204 | |
| ME2R3M | Call | 310,00 $ | 24,06% | 10,08 | 42,04% | 131,28% | 21.06.24 | 70,85 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME185Z | Put | 200,00 $ | 19,95% | 9,93 | 24,71% | 46,78% | 20.09.24 | 132,07 | 0,10 | 20,83% | 0,114 | 0,144 | |
| MB9EAD | Call | 300,00 $ | 20,08% | 9,16 | 44,75% | 114,96% | 21.06.24 | 44,96 | 0,10 | 16,33% | 0,45 | 0,53 | |
| ME26ZB | Call | 350,00 $ | 40,04% | 8,48 | 35,30% | 92,96% | 20.09.24 | 89,95 | 0,10 | 30,77% | 0,18 | 0,26 | |
| ME2R3P | Call | 340,00 $ | 36,21% | 8,44 | 35,28% | 84,91% | 20.09.24 | 72,99 | 0,10 | 13,79% | 0,24 | 0,28 | |
| ME8L7E | Call | 360,00 $ | 44,09% | 8,43 | 35,60% | 101,69% | 20.09.24 | 108,73 | 0,10 | 16,22% | 0,155 | 0,185 | |
| ME5GJV | Call | 330,00 $ | 32,23% | 8,23 | 35,58% | 76,79% | 20.09.24 | 56,95 | 0,10 | 19,05% | 0,33 | 0,41 | |
| ME2N8Y | Call | 320,00 $ | 28,03% | 7,78 | 36,60% | 68,74% | 20.09.24 | 41,76 | 0,10 | 7,69% | 0,48 | 0,52 | |
| MB9EAC | Call | 290,00 $ | 16,03% | 7,72 | 50,17% | 101,81% | 21.06.24 | 26,88 | 0,10 | 3,57% | 0,81 | 0,84 | |
| MG260M | Call | 370,00 $ | 48,23% | 7,42 | 33,22% | 70,64% | 20.12.24 | 72,99 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME9BL8 | Call | 380,00 $ | 52,07% | 7,40 | 33,51% | 75,86% | 20.12.24 | 83,51 | 0,10 | 28,57% | 0,20 | 0,28 | |
| ME6ETW | Call | 360,00 $ | 44,04% | 7,32 | 33,32% | 65,09% | 20.12.24 | 59,96 | 0,10 | 20,51% | 0,31 | 0,39 | |
| MG260P | Call | 400,00 $ | 60,10% | 7,24 | 34,42% | 86,94% | 20.12.24 | 105,30 | 0,10 | 15,87% | 0,159 | 0,189 | |
| ME2R3N | Call | 310,00 $ | 23,94% | 7,15 | 38,34% | 61,61% | 20.09.24 | 30,00 | 0,10 | 10,39% | 0,70 | 0,78 | |
| ME8NBK | Call | 350,00 $ | 40,04% | 7,13 | 33,62% | 59,94% | 20.12.24 | 48,72 | 0,10 | 16,67% | 0,40 | 0,48 | |
| MG2948 | Call | 420,00 $ | 68,07% | 6,96 | 35,74% | 98,11% | 20.12.24 | 122,42 | 0,10 | 18,87% | 0,129 | 0,159 | |
| ME6HH9 | Call | 340,00 $ | 36,07% | 6,91 | 33,97% | 54,96% | 20.12.24 | 39,62 | 0,10 | 13,79% | 0,52 | 0,60 | |
| MG0WVU | Call | 400,00 $ | 60,25% | 6,73 | 32,67% | 65,52% | 21.03.25 | 72,99 | 0,10 | 25,00% | 0,24 | 0,32 | |
| MG0WVT | Call | 380,00 $ | 52,24% | 6,66 | 32,43% | 57,45% | 21.03.25 | 55,61 | 0,10 | 10,26% | 0,35 | 0,39 | |
| MG260Q | Call | 420,00 $ | 68,26% | 6,65 | 33,31% | 73,76% | 21.03.25 | 89,83 | 0,10 | 13,91% | 0,198 | 0,23 | |
| ME65U6 | Call | 330,00 $ | 32,21% | 6,54 | 34,90% | 50,44% | 20.12.24 | 31,14 | 0,10 | 10,53% | 0,67 | 0,75 | |
| MG260N | Call | 370,00 $ | 48,04% | 6,54 | 32,57% | 53,35% | 21.03.25 | 46,77 | 0,10 | 16,33% | 0,42 | 0,50 | |
| MG2949 | Call | 440,00 $ | 76,11% | 6,49 | 34,39% | 81,96% | 21.03.25 | 102,53 | 0,10 | 15,54% | 0,163 | 0,193 | |
| ME1CD0 | Call | 300,00 $ | 20,23% | 6,46 | 40,70% | 55,97% | 20.09.24 | 22,03 | 0,10 | 7,48% | 0,98 | 1,06 | |
| MG0WVS | Call | 360,00 $ | 44,12% | 6,39 | 32,74% | 49,59% | 21.03.25 | 39,62 | 0,10 | 7,14% | 0,52 | 0,56 | |
| MB81MN | Call | 280,00 $ | 12,20% | 6,35 | 57,64% | 93,12% | 21.06.24 | 17,04 | 0,10 | 6,11% | 1,29 | 1,37 | |
| MG0WVR | Call | 350,00 $ | 40,04% | 6,15 | 33,25% | 45,84% | 21.03.25 | 32,48 | 0,10 | 5,88% | 0,63 | 0,67 | |
| ME65U5 | Call | 320,00 $ | 28,23% | 6,12 | 36,08% | 46,05% | 20.12.24 | 24,32 | 0,10 | 8,25% | 0,88 | 0,96 | |
| MG0WVQ | Call | 340,00 $ | 36,04% | 5,88 | 33,92% | 42,31% | 21.03.25 | 26,57 | 0,10 | 4,76% | 0,80 | 0,84 | |
| ME2N8W | Call | 290,00 $ | 15,94% | 5,70 | 43,98% | 50,31% | 20.09.24 | 15,81 | 0,10 | 2,78% | 1,40 | 1,44 | |
| ME65U4 | Call | 310,00 $ | 24,19% | 5,67 | 37,58% | 41,96% | 20.12.24 | 18,99 | 0,10 | 6,45% | 1,15 | 1,23 | |
| MG0WVP | Call | 330,00 $ | 32,08% | 5,56 | 34,82% | 39,02% | 21.03.25 | 21,65 | 0,10 | 7,41% | 1,01 | 1,09 | |
| MG0WVN | Call | 320,00 $ | 28,03% | 5,21 | 36,05% | 35,90% | 21.03.25 | 17,45 | 0,10 | 6,15% | 1,27 | 1,35 | |
| ME65U3 | Call | 300,00 $ | 20,23% | 5,19 | 39,57% | 38,39% | 20.12.24 | 14,87 | 0,10 | 5,06% | 1,49 | 1,57 | |
| MB81MM | Call | 270,00 $ | 8,21% | 5,18 | 67,15% | 87,37% | 21.06.24 | 11,44 | 0,10 | 3,90% | 1,96 | 2,04 | |
| MG0WVM | Call | 310,00 $ | 24,08% | 4,84 | 37,55% | 33,10% | 21.03.25 | 14,17 | 0,10 | 2,47% | 1,58 | 1,62 | |
| ME65U2 | Call | 290,00 $ | 16,23% | 4,68 | 42,28% | 35,37% | 20.12.24 | 11,62 | 0,10 | 3,96% | 1,93 | 2,01 | |
| ME1CCZ | Call | 275,00 $ | 10,23% | 4,64 | 50,88% | 45,19% | 20.09.24 | 10,24 | 0,10 | 3,48% | 2,20 | 2,28 | |
| MG0WVL | Call | 300,00 $ | 20,08% | 4,45 | 39,54% | 30,62% | 21.03.25 | 11,46 | 0,10 | 3,92% | 1,98 | 2,06 | |
| MB81ML | Call | 260,00 $ | 4,22% | 4,32 | 77,71% | 83,82% | 21.06.24 | 8,31 | 0,10 | 2,91% | 2,73 | 2,81 | |
| ME65U1 | Call | 280,00 $ | 12,22% | 4,22 | 45,35% | 32,77% | 20.12.24 | 9,26 | 0,10 | 3,16% | 2,44 | 2,52 | |
| MG0WVK | Call | 290,00 $ | 16,05% | 4,09 | 41,77% | 28,39% | 21.03.25 | 9,39 | 0,10 | 3,21% | 2,43 | 2,51 | |
| ME65U0 | Call | 270,00 $ | 8,19% | 3,80 | 48,95% | 30,63% | 20.12.24 | 7,51 | 0,10 | 2,56% | 3,03 | 3,11 | |
| ME2N8V | Call | 260,00 $ | 4,09% | 3,79 | 59,39% | 41,32% | 20.09.24 | 7,04 | 0,10 | 1,22% | 3,24 | 3,28 | |
| MG0WVJ | Call | 280,00 $ | 12,09% | 3,74 | 44,47% | 26,55% | 21.03.25 | 7,77 | 0,10 | 2,66% | 2,95 | 3,03 |
