checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 200 von 728.813
    381,49 USD-0,53 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK1379Put350,00 $-6,89%101,990,01%-72,03%17.05.24101,990,010,00%0,020,03
    JPMJL5VF8Put330,00 $-0,78%65,522,93%1,88%21.06.2489,990,010,00%0,0240,034
    JPMJL5QRKPut340,00 $-3,83%65,100,01%-12,92%21.06.2465,100,010,00%0,0370,047
    JPMJK137APut360,00 $-9,95%63,740,01%-102,26%17.05.2463,740,010,00%0,0380,048
    JPMJL6EAJPut350,00 $-6,89%47,080,01%-26,81%21.06.2447,080,010,00%0,0550,065
    JPMJB9V5BPut340,00 $-3,83%39,740,01%-5,17%19.07.2439,740,010,00%0,0670,077
    JPMJK137BPut370,00 $-12,99%39,740,01%-127,81%17.05.2439,740,010,00%0,0670,077
    JPMJK08UUPut360,00 $-9,95%34,000,01%-39,47%21.06.2434,000,010,00%0,080,09
    JPMJL4NU5Put320,00 $2,29%33,159,37%17,48%21.06.24122,420,010,00%0,0150,025
    JPMJB9DERPut350,00 $-6,89%30,600,01%-14,23%19.07.2430,600,010,00%0,0910,10
    JPMJB742CPut330,00 $-0,79%30,156,78%4,49%19.07.2451,860,010,00%0,0490,059
    JPMJK0S2GPut370,00 $-12,99%25,500,01%-51,08%21.06.2425,500,010,00%0,110,12
    JPMJK1H4WPut380,00 $-16,06%25,500,01%-148,07%17.05.2425,500,010,00%0,110,12
    JPMJL28VAPut310,00 $5,35%24,7313,65%33,81%21.06.24153,050,010,00%0,010,02
    JPMJK0M9APut360,00 $-9,91%23,550,01%-22,29%19.07.2423,550,010,00%0,120,13
    JPMJB8AYWPut320,00 $2,27%22,3711,70%14,83%19.07.2466,510,010,00%0,0360,046
    JPMJL1WKQPut300,00 $8,38%20,0417,08%50,15%21.06.24191,220,010,00%0,0060,016
    JPMJB6YKPPut310,00 $5,35%19,3314,99%25,56%19.07.2487,460,010,00%0,0250,035
    JPMJK3UV9Put350,00 $-6,86%18,010,01%-2,59%18.10.2418,010,010,00%0,160,17
    JPMJK0S2JPut380,00 $-16,03%18,010,01%-59,01%21.06.2418,010,010,00%0,160,17
    JPMJK1RULPut370,00 $-12,98%18,010,01%-29,23%19.07.2418,010,010,00%0,160,17
    JPMJK2EXBPut390,00 $-19,10%17,000,01%-161,25%17.05.2417,000,010,00%0,170,18
    JPMJB6YKLPut300,00 $8,41%16,9418,02%36,69%19.07.24109,350,010,00%0,0180,028
    JPMJK3UV8Put340,00 $-3,80%16,667,05%1,53%18.10.2421,870,010,00%0,130,14
    JPMJL2JVJPut290,00 $11,46%16,4420,74%67,11%21.06.24218,700,010,00%0,0040,014
    JPMJK3VV9Put360,00 $-9,94%15,300,01%-6,77%18.10.2415,300,010,00%0,190,20
    JPMJB6YKKPut290,00 $11,44%15,0020,83%47,97%19.07.24133,020,010,00%0,0130,023
    JPMJK1RUMPut380,00 $-16,02%14,580,01%-36,04%19.07.2414,580,010,00%0,200,21
    JPMJK0S9LPut390,00 $-19,11%13,910,01%-67,13%21.06.2413,910,010,00%0,210,22
    JPMJL2JVNPut280,00 $14,51%13,7423,90%83,91%21.06.24255,080,010,00%0,0020,012
    JPMJB6YKJPut280,00 $14,51%13,3423,48%59,57%19.07.24161,140,010,00%0,0090,019
    JPMJK34SWPut330,00 $-0,75%13,1512,05%6,30%18.10.2425,520,010,00%0,110,12
    JPMJK3VVAPut370,00 $-12,99%12,750,01%-10,24%18.10.2412,750,010,00%0,230,24
    JPMJK7QD5Put320,00 $2,26%12,4414,48%10,73%18.10.2431,870,010,00%0,0860,096
    JPMJK37P9Put400,00 $-22,13%12,240,01%-170,33%17.05.2412,240,010,00%0,240,25
    JPMJK137GCall410,00 $25,21%11,8552,41%315,51%17.05.24152,980,010,00%0,010,02
    JPMJB6YKHPut270,00 $17,57%11,8426,04%71,19%19.07.24191,370,010,00%0,0060,016
    JPMJK1PN5Put390,00 $-19,11%11,770,01%-41,78%19.07.2411,770,010,00%0,250,26
    JPMJK137FCall400,00 $22,17%11,6255,23%282,80%17.05.2498,700,010,00%0,0210,031
    JPMJL74Z9Put360,00 $-9,91%11,340,01%-1,45%17.01.2511,340,010,00%0,260,27
    JPMJK2SKACall420,00 $28,23%11,2150,92%350,04%17.05.24218,650,010,00%0,0040,014
    JPMJL7Y05Put350,00 $-6,89%11,067,65%0,84%17.01.2513,300,010,00%0,220,23
    JPMJK0S9MPut400,00 $-22,13%10,930,01%-73,09%21.06.2410,930,010,00%0,270,28
    JPMJK3VVCPut380,00 $-16,02%10,560,01%-13,02%18.10.2410,560,010,00%0,280,29
    JPMJK137ECall390,00 $19,10%10,4760,42%253,76%17.05.2458,840,010,00%0,0420,052
    JPMJK37PBCall430,00 $31,28%10,3252,20%386,41%17.05.24255,150,010,00%0,0020,012
    JPMJL8K34Call440,00 $34,34%9,9944,95%197,41%21.06.24139,160,010,00%0,0120,022
    JPMJL8QWYCall430,00 $31,32%9,9745,82%181,67%21.06.24105,500,010,00%0,0190,029
    JPMJK1KT9Put370,00 $-12,96%9,880,01%-3,78%17.01.259,880,010,00%0,300,31
    JPMJL8H8RCall450,00 $37,39%9,7144,99%213,83%21.06.24170,100,010,00%0,0080,018
    Weitere Einstellungen
    50100200