Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV48B2 | Put | 300,00 $ | 6,88% | 22,52 | 17,96% | 39,96% | 21.06.24 | 131,54 | 0,10 | 3,57% | 0,22 | 0,23 | |
| SV48B1 | Put | 250,00 $ | 22,57% | 12,74 | 31,71% | 119,15% | 21.06.24 | 459,36 | 0,10 | 64,62% | 0,023 | 0,065 | |
| SV9VBL | Call | 440,00 $ | 36,43% | 10,82 | 48,89% | 194,80% | 21.06.24 | 121,14 | 0,10 | 1,69% | 0,26 | 0,27 | |
| SW3YA6 | Put | 300,00 $ | 6,95% | 10,46 | 21,34% | 21,88% | 20.09.24 | 37,38 | 0,10 | 2,47% | 0,79 | 0,81 | |
| SW3YA5 | Put | 250,00 $ | 22,53% | 9,85 | 30,25% | 53,17% | 20.09.24 | 116,55 | 0,10 | 3,70% | 0,25 | 0,26 | |
| SV79JE | Call | 420,00 $ | 30,34% | 9,62 | 50,80% | 166,26% | 21.06.24 | 68,77 | 0,10 | 1,27% | 0,44 | 0,45 | |
| SW3YA4 | Put | 200,00 $ | 37,97% | 8,57 | 37,99% | 86,89% | 20.09.24 | 398,36 | 0,10 | 28,00% | 0,054 | 0,075 | |
| SV4ML0 | Call | 380,00 $ | 18,01% | 6,76 | 59,88% | 118,02% | 21.06.24 | 21,91 | 0,10 | 0,98% | 1,40 | 1,42 | |
| SV9Q97 | Call | 450,00 $ | 39,58% | 6,62 | 47,44% | 96,29% | 20.09.24 | 36,04 | 0,10 | 1,54% | 0,83 | 0,85 | |
| SU6QPB | Put | 350,00 $ | -8,55% | 6,15 | 14,89% | 2,82% | 21.03.25 | 8,93 | 0,10 | 1,25% | 3,34 | 3,38 | |
| SU6Q2F | Put | 300,00 $ | 6,93% | 5,59 | 24,24% | 13,77% | 21.03.25 | 16,72 | 0,10 | 1,73% | 1,77 | 1,80 | |
| SV6GM6 | Call | 400,00 $ | 18,91% | 5,57 | 65,12% | 128,97% | 21.06.24 | 17,36 | 0,10 | 20,97% | 1,43 | 1,82 | |
| SU6QPA | Put | 250,00 $ | 22,44% | 5,49 | 30,81% | 26,99% | 21.03.25 | 34,79 | 0,10 | 2,41% | 0,84 | 0,86 | |
| SQ6G0W | Call | 360,00 $ | 11,66% | 5,39 | 68,71% | 101,20% | 21.06.24 | 12,99 | 0,10 | 0,92% | 2,35 | 2,38 | |
| SU7K60 | Put | 400,00 $ | -24,25% | 5,22 | 0,01% | -5,43% | 21.03.25 | 5,22 | 0,10 | 0,74% | 5,68 | 5,72 | |
| SV9Q98 | Call | 450,00 $ | 39,73% | 4,76 | 49,38% | 65,02% | 20.12.24 | 17,38 | 0,10 | 1,33% | 1,74 | 1,77 | |
| SV4ML1 | Call | 380,00 $ | 17,86% | 4,38 | 58,52% | 61,85% | 20.09.24 | 10,70 | 0,10 | 0,84% | 2,84 | 2,87 | |
| SQ4FKD | Call | 340,00 $ | 5,46% | 4,36 | 79,46% | 89,49% | 21.06.24 | 8,58 | 0,10 | 1,13% | 3,57 | 3,61 | |
| SV9WKE | Call | 440,00 $ | 36,62% | 4,32 | 50,54% | 57,36% | 17.01.25 | 13,75 | 0,10 | 1,24% | 2,20 | 2,23 | |
| SV7H22 | Call | 420,00 $ | 30,27% | 3,98 | 52,60% | 51,56% | 17.01.25 | 10,89 | 0,10 | 1,17% | 2,78 | 2,82 | |
| SV6GM7 | Call | 400,00 $ | 18,91% | 3,98 | 60,67% | 66,37% | 20.09.24 | 9,72 | 0,10 | 13,80% | 2,80 | 3,25 | |
| SV7H21 | Call | 400,00 $ | 24,22% | 3,66 | 55,13% | 46,56% | 17.01.25 | 8,76 | 0,10 | 0,97% | 3,46 | 3,50 | |
| SV6S3M | Call | 350,00 $ | 8,56% | 3,58 | 66,78% | 52,11% | 20.09.24 | 6,96 | 0,10 | 0,57% | 4,34 | 4,37 | |
| SV4ML2 | Call | 380,00 $ | 17,86% | 3,57 | 56,92% | 43,86% | 20.12.24 | 7,80 | 0,10 | 0,64% | 3,87 | 3,90 | |
| SQ4FKC | Call | 320,00 $ | -0,75% | 3,52 | 94,43% | 83,65% | 21.06.24 | 5,97 | 0,10 | 0,75% | 5,08 | 5,12 | |
| SV6U7H | Call | 380,00 $ | 17,86% | 3,51 | 55,32% | 40,52% | 17.01.25 | 7,61 | 0,10 | 0,84% | 3,99 | 4,03 | |
| SQ0V1K | Call | 200,00 $ | -40,66% | 3,50 | 0,01% | -63,43% | 21.06.24 | 3,50 | 0,10 | -80,84% | 16,33 | 9,03 | |
| SU2WCS | Call | 400,00 $ | 24,06% | 3,41 | 53,47% | 39,36% | 21.03.25 | 7,78 | 0,10 | 0,86% | 3,88 | 3,92 | |
| SQ4FKF | Call | 340,00 $ | 5,46% | 3,36 | 69,89% | 49,42% | 20.09.24 | 6,14 | 0,10 | 0,52% | 4,94 | 4,97 | |
| SV6GM8 | Call | 400,00 $ | 18,91% | 3,34 | 58,06% | 46,49% | 20.12.24 | 7,35 | 0,10 | 11,29% | 3,82 | 4,30 | |
| SU7KMS | Call | 500,00 $ | 55,31% | 3,25 | 46,43% | 37,37% | 16.01.26 | 9,48 | 0,10 | 1,34% | 3,17 | 3,22 | |
| SQ6G0Y | Call | 360,00 $ | 11,80% | 3,20 | 61,45% | 39,94% | 20.12.24 | 6,20 | 0,10 | 0,51% | 4,93 | 4,96 | |
| SQ6G0X | Call | 360,00 $ | 7,40% | 3,19 | 70,79% | 54,82% | 20.09.24 | 5,98 | 0,10 | 11,15% | 4,67 | 5,26 | |
| SV7H25 | Call | 420,00 $ | 30,32% | 3,13 | 53,53% | 37,28% | 20.06.25 | 7,17 | 0,10 | 0,93% | 4,20 | 4,24 | |
| SV6S3N | Call | 350,00 $ | 8,60% | 3,05 | 63,42% | 37,80% | 20.12.24 | 5,60 | 0,10 | 0,48% | 5,41 | 5,44 | |
| SV6TYZ | Call | 360,00 $ | 11,66% | 3,05 | 61,97% | 37,85% | 17.01.25 | 5,78 | 0,10 | 0,49% | 5,23 | 5,26 | |
| SQ3HDL | Call | 300,00 $ | -10,99% | 3,02 | 105,04% | 61,33% | 21.06.24 | 4,40 | 0,10 | -4,31% | 7,50 | 7,19 | |
| SU7KMR | Call | 490,00 $ | 51,94% | 2,97 | 50,14% | 36,81% | 16.01.26 | 7,73 | 0,10 | 1,20% | 3,86 | 3,91 | |
| SQ0V1Q | Call | 250,00 $ | -25,69% | 2,97 | 109,78% | 7,37% | 21.06.24 | 3,69 | 0,10 | -38,90% | 11,89 | 8,56 | |
| SW7036 | Call | 520,00 $ | 61,52% | 2,96 | 49,36% | 38,12% | 20.03.26 | 8,17 | 0,10 | 1,40% | 3,66 | 3,72 | |
| SV7H24 | Call | 400,00 $ | 24,13% | 2,95 | 55,28% | 33,97% | 20.06.25 | 6,18 | 0,10 | 0,72% | 4,91 | 4,95 | |
| SU7KMQ | Call | 480,00 $ | 48,64% | 2,91 | 50,61% | 35,40% | 16.01.26 | 7,27 | 0,10 | 1,15% | 4,12 | 4,17 | |
| SW700J | Call | 510,00 $ | 58,04% | 2,91 | 49,73% | 36,69% | 20.03.26 | 7,71 | 0,10 | 1,34% | 3,88 | 3,94 | |
| SQ498L | Call | 340,00 $ | 5,46% | 2,90 | 65,81% | 35,99% | 20.12.24 | 5,07 | 0,10 | 0,43% | 5,96 | 5,99 | |
| SU7K29 | Call | 500,00 $ | 55,31% | 2,86 | 50,21% | 35,64% | 20.03.26 | 7,32 | 0,10 | 1,27% | 4,10 | 4,16 | |
| SU7KMP | Call | 470,00 $ | 45,77% | 2,85 | 51,24% | 34,25% | 16.01.26 | 6,85 | 0,10 | 1,10% | 4,38 | 4,43 | |
| SQ0V1L | Call | 210,00 $ | -34,82% | 2,83 | 119,26% | -23,08% | 21.06.24 | 3,29 | 0,10 | -61,20% | 14,83 | 9,20 | |
| SU7KJT | Call | 500,00 $ | 55,04% | 2,82 | 47,77% | 31,61% | 19.06.26 | 7,14 | 0,10 | 1,23% | 4,19 | 4,25 | |
| SU7K28 | Call | 490,00 $ | 51,99% | 2,80 | 50,68% | 34,35% | 20.03.26 | 6,91 | 0,10 | 1,20% | 4,33 | 4,39 | |
| SU556F | Call | 450,00 $ | 39,76% | 2,80 | 52,11% | 32,69% | 19.12.25 | 6,37 | 0,10 | 0,92% | 4,74 | 4,79 |
