Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GHS | Call | 23,00 € | -11,52% | 25,50 € | -1,90% | 193,75% | 21.06.24 | 1,00 | 0,00% | 1,76 | 1,86 | |
MB8Q83 | Put | 30,00 € | 15,41% | 27,50 € | 5,79% | 140,77% | 21.06.24 | 1,00 | 0,00% | 1,90 | 2,00 | |
MB8GHT | Call | 24,00 € | -7,67% | 26,50 € | 1,94% | 126,09% | 21.06.24 | 1,00 | 0,00% | 1,53 | 1,63 | |
MB8GHN | Call | 22,00 € | -15,37% | 24,50 € | -5,75% | 120,27% | 21.06.24 | 1,00 | 0,00% | 1,96 | 2,06 | |
ME15FR | Call | 23,00 € | -11,52% | 25,50 € | -1,90% | 100,55% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,75 | |
ME15FQ | Call | 22,00 € | -15,37% | 24,50 € | -5,75% | 75,72% | 20.09.24 | 1,00 | 0,00% | 1,79 | 1,89 | |
ME503K | Call | 23,00 € | -11,52% | 25,50 € | -1,90% | 67,37% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,71 | |
MB8GHM | Call | 21,00 € | -19,22% | 23,50 € | -9,60% | 65,36% | 21.06.24 | 1,00 | 0,00% | 2,14 | 2,24 | |
ME15FS | Call | 24,00 € | -7,67% | 26,50 € | 1,94% | 57,92% | 20.09.24 | 1,00 | 0,00% | 1,50 | 1,60 | |
ME15FP | Call | 21,00 € | -19,22% | 23,50 € | -9,60% | 55,75% | 20.09.24 | 1,00 | 0,00% | 1,92 | 2,02 | |
ME503J | Call | 22,00 € | -15,37% | 24,50 € | -5,75% | 53,39% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,83 | |
ME503H | Call | 21,00 € | -19,22% | 23,50 € | -9,60% | 42,09% | 20.12.24 | 1,00 | 0,00% | 1,84 | 1,94 | |
ME15FN | Call | 20,00 € | -23,06% | 22,50 € | -13,44% | 38,19% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,15 | |
ME503L | Call | 24,00 € | -7,67% | 26,50 € | 1,94% | 37,14% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,59 | |
ME503G | Call | 20,00 € | -23,06% | 22,50 € | -13,44% | 32,88% | 20.12.24 | 1,00 | 0,00% | 1,94 | 2,04 | |
ME0NZX | Call | 20,00 € | -23,06% | 22,50 € | -13,44% | 28,39% | 21.06.24 | 1,00 | 0,00% | 2,28 | 2,38 | |
ME83MS | Call | 19,00 € | -26,91% | 21,50 € | -17,29% | 24,53% | 20.12.24 | 1,00 | 0,00% | 2,04 | 2,14 | |
ME15FK | Call | 19,00 € | -26,91% | 21,50 € | -17,29% | 23,77% | 20.09.24 | 1,00 | 0,00% | 2,17 | 2,27 | |
ME9AKZ | Call | 18,00 € | -30,76% | 20,50 € | -21,14% | 17,65% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,23 | |
ME1AUX | Call | 18,00 € | -30,76% | 20,50 € | -21,14% | 12,87% | 20.09.24 | 1,00 | 0,00% | 2,27 | 2,37 | |
ME1SB9 | Call | 17,00 € | -34,60% | 19,50 € | -24,99% | 5,77% | 20.09.24 | 1,00 | 0,00% | 2,34 | 2,44 | |
ME15FL | Call | 19,00 € | -26,91% | 21,50 € | -17,29% | 4,54% | 21.06.24 | 1,00 | 0,00% | 2,38 | 2,48 | |
ME1SBA | Call | 17,00 € | -34,60% | 19,50 € | -24,99% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,40 | 2,50 | |
ME1AUY | Call | 18,00 € | -30,76% | 20,50 € | -21,14% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,40 | 2,50 | |
ME503M | Call | 25,00 € | -3,83% | 27,50 € | 5,79% | -47,78% | 20.12.24 | 1,00 | 0,00% | 1,38 | 1,48 | |
ME15FT | Call | 25,00 € | -3,83% | 27,50 € | 5,79% | -73,62% | 20.09.24 | 1,00 | 0,00% | 1,35 | 1,45 | |
ME503T | Call | 31,00 € | 19,25% | 33,50 € | 28,87% | -145,82% | 20.12.24 | 1,00 | 0,00% | 0,72 | 0,82 | |
ME503S | Call | 30,00 € | 15,41% | 32,50 € | 25,02% | -145,82% | 20.12.24 | 1,00 | 0,00% | 0,82 | 0,92 | |
ME503R | Call | 29,00 € | 11,56% | 31,50 € | 21,18% | -145,82% | 20.12.24 | 1,00 | 0,00% | 0,92 | 1,02 | |
ME503Q | Call | 28,00 € | 7,71% | 30,50 € | 17,33% | -145,82% | 20.12.24 | 1,00 | 0,00% | 1,03 | 1,13 | |
ME503P | Call | 27,00 € | 3,87% | 29,50 € | 13,48% | -145,82% | 20.12.24 | 1,00 | 0,00% | 1,14 | 1,24 | |
ME503N | Call | 26,00 € | 0,02% | 28,50 € | 9,64% | -145,82% | 20.12.24 | 1,00 | 0,00% | 1,26 | 1,36 | |
ME503U | Call | 32,00 € | 23,10% | 34,50 € | 32,72% | -145,82% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,74 | |
ME51LJ | Put | 25,00 € | -3,83% | 22,50 € | -13,44% | -145,82% | 20.12.24 | 1,00 | 0,00% | 1,03 | 1,13 | |
ME51LL | Put | 20,00 € | -23,06% | 17,50 € | -32,68% | -145,82% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,65 | |
ME5M03 | Call | 35,00 € | 34,64% | 37,50 € | 44,26% | -145,82% | 20.12.24 | 1,00 | 0,00% | 0,42 | 0,52 | |
ME5M01 | Call | 34,00 € | 30,79% | 36,50 € | 40,41% | -145,82% | 20.12.24 | 1,00 | 0,00% | 0,49 | 0,59 | |
ME57AE | Call | 33,00 € | 26,95% | 35,50 € | 36,56% | -145,82% | 20.12.24 | 1,00 | 0,00% | 0,56 | 0,66 | |
MB8GHW | Call | 25,00 € | -3,83% | 27,50 € | 5,79% | -160,01% | 21.06.24 | 1,00 | 0,00% | 1,29 | 1,39 | |
ME15FY | Call | 30,00 € | 15,41% | 32,50 € | 25,02% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,63 | 0,73 | |
ME5M02 | Call | 35,00 € | 34,64% | 37,50 € | 44,26% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,24 | 0,34 | |
ME5M00 | Call | 34,00 € | 30,79% | 36,50 € | 40,41% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,39 | |
ME503V | Call | 32,00 € | 23,10% | 34,50 € | 32,72% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,42 | 0,52 | |
ME15FU | Call | 26,00 € | 0,02% | 28,50 € | 9,64% | -234,62% | 20.09.24 | 1,00 | 0,00% | 1,19 | 1,29 | |
ME51LK | Put | 25,00 € | -3,83% | 22,50 € | -13,44% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,93 | 1,03 | |
ME15FV | Call | 27,00 € | 3,87% | 29,50 € | 13,48% | -234,62% | 20.09.24 | 1,00 | 0,00% | 1,04 | 1,14 | |
ME15FW | Call | 28,00 € | 7,71% | 30,50 € | 17,33% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,89 | 0,99 | |
ME15FX | Call | 29,00 € | 11,56% | 31,50 € | 21,18% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,76 | 0,86 | |
ME57AD | Call | 33,00 € | 26,95% | 35,50 € | 36,56% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,35 | 0,45 | |
ME1AX6 | Put | 20,00 € | -23,06% | 17,50 € | -32,68% | -234,62% | 20.09.24 | 1,00 | 0,00% | 0,39 | 0,49 |