Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 276 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS018P | Call | 25,00 € | -2,67% | 6,37 | 43,52% | 38,18% | 19.06.24 | 10,70 | 0,10 | 16,67% | 0,20 | 0,24 | |
| ME1128 | Call | 32,00 € | 24,59% | 6,35 | 42,12% | 64,08% | 20.09.24 | 24,23 | 0,10 | 11,21% | 0,094 | 0,106 | |
| MB8R4K | Call | 39,00 € | 51,84% | 6,35 | 65,19% | 267,72% | 21.06.24 | 64,21 | 0,10 | 45,00% | 0,022 | 0,04 | |
| HD07QF | Call | 32,00 € | 24,59% | 6,33 | 38,92% | 63,99% | 18.09.24 | 26,76 | 1,00 | 30,21% | 0,67 | 0,96 | |
| MB8FZV | Put | 20,00 € | 22,13% | 6,32 | 56,10% | 121,32% | 21.06.24 | 48,46 | 0,10 | 22,64% | 0,041 | 0,053 | |
| ME112D | Call | 40,00 € | 55,73% | 6,28 | 48,89% | 128,55% | 20.09.24 | 53,51 | 0,10 | 25,00% | 0,036 | 0,048 | |
| ME3VLK | Call | 31,50 € | 22,64% | 6,26 | 42,07% | 60,52% | 20.09.24 | 22,33 | 0,10 | 10,34% | 0,103 | 0,115 | |
| MB7ZVB | Put | 25,00 € | 2,67% | 6,21 | 43,22% | 46,16% | 21.06.24 | 15,29 | 0,10 | 7,19% | 0,156 | 0,168 | |
| ME5LD7 | Call | 41,00 € | 59,63% | 6,17 | 50,15% | 137,07% | 20.09.24 | 55,84 | 0,10 | 26,09% | 0,034 | 0,046 | |
| MB7ZNC | Call | 25,00 € | -2,67% | 6,17 | 45,46% | 34,84% | 21.06.24 | 10,40 | 0,10 | 4,82% | 0,235 | 0,247 | |
| ME1127 | Call | 31,00 € | 20,69% | 6,15 | 42,05% | 57,04% | 20.09.24 | 20,55 | 0,10 | 9,52% | 0,113 | 0,125 | |
| HS3S0Z | Call | 32,00 € | 24,59% | 6,11 | 39,36% | 67,06% | 18.09.24 | 26,21 | 0,10 | 39,58% | 0,06 | 0,098 | |
| MB7ZNQ | Call | 40,00 € | 55,73% | 6,08 | 67,73% | 287,24% | 21.06.24 | 64,21 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1EUR | Call | 30,50 € | 18,75% | 6,04 | 42,07% | 53,65% | 20.09.24 | 18,89 | 0,10 | 8,76% | 0,124 | 0,136 | |
| ME5LD8 | Call | 42,00 € | 63,52% | 6,04 | 51,63% | 145,67% | 20.09.24 | 57,08 | 0,10 | 26,67% | 0,033 | 0,045 | |
| HC9D9Y | Call | 30,00 € | 16,80% | 5,98 | 39,50% | 50,18% | 18.09.24 | 18,48 | 1,00 | 20,86% | 1,10 | 1,39 | |
| ME1126 | Call | 30,00 € | 16,80% | 5,93 | 42,10% | 50,35% | 20.09.24 | 17,35 | 0,10 | 8,05% | 0,136 | 0,148 | |
| HS1FZY | Call | 35,00 € | 36,27% | 5,92 | 39,38% | 91,24% | 18.09.24 | 42,11 | 0,10 | 62,30% | 0,023 | 0,061 | |
| HC9FDT | Call | 32,00 € | 24,59% | 5,91 | 41,86% | 138,58% | 19.06.24 | 43,53 | 1,00 | 98,31% | 0,01 | 0,59 | |
| MB8YAL | Call | 41,00 € | 59,63% | 5,90 | 70,43% | 306,76% | 21.06.24 | 64,21 | 0,10 | 47,50% | 0,021 | 0,04 | |
| HS1FZX | Call | 30,00 € | 16,80% | 5,89 | 39,68% | 52,45% | 18.09.24 | 18,48 | 0,10 | 27,34% | 0,101 | 0,139 | |
| HG2UA2 | Call | 35,00 € | 35,42% | 5,84 | 49,76% | 211,20% | 19.06.24 | 66,27 | 0,10 | 97,44% | 0,001 | 0,039 | |
| ME1RXU | Call | 24,50 € | -4,61% | 5,79 | 46,01% | 31,52% | 21.06.24 | 9,17 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME1CJN | Call | 29,50 € | 14,85% | 5,78 | 42,30% | 47,22% | 20.09.24 | 15,85 | 0,10 | 7,36% | 0,15 | 0,162 | |
| MB8B0R | Call | 42,00 € | 63,52% | 5,68 | 72,77% | 326,28% | 21.06.24 | 64,21 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME15QT | Call | 29,00 € | 12,91% | 5,64 | 42,50% | 44,18% | 20.09.24 | 14,51 | 0,10 | 6,74% | 0,165 | 0,177 | |
| HD1GXC | Call | 38,00 € | 47,95% | 5,60 | 52,33% | 252,38% | 19.06.24 | 98,79 | 1,00 | 99,62% | 0,001 | 0,26 | |
| HS518T | Call | 24,00 € | -6,56% | 5,57 | 46,95% | 31,50% | 19.06.24 | 8,29 | 0,10 | 13,33% | 0,27 | 0,31 | |
| ME5YJY | Call | 39,00 € | 51,84% | 5,55 | 43,65% | 77,60% | 20.12.24 | 32,51 | 0,10 | 15,00% | 0,067 | 0,079 | |
| ME1U27 | Call | 24,00 € | -6,56% | 5,53 | 46,36% | 27,62% | 21.06.24 | 8,29 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME5YJZ | Call | 40,00 € | 55,73% | 5,52 | 44,38% | 82,83% | 20.12.24 | 34,71 | 0,10 | 16,22% | 0,062 | 0,074 | |
| ME5YK0 | Call | 41,00 € | 59,63% | 5,51 | 44,98% | 88,06% | 20.12.24 | 37,22 | 0,10 | 17,39% | 0,057 | 0,069 | |
| ME5YJX | Call | 38,00 € | 47,95% | 5,51 | 43,31% | 72,54% | 20.12.24 | 29,52 | 0,10 | 13,79% | 0,075 | 0,087 | |
| ME1CTH | Call | 28,50 € | 10,96% | 5,50 | 42,68% | 41,23% | 20.09.24 | 13,31 | 0,10 | 6,19% | 0,181 | 0,193 | |
| ME5YK1 | Call | 42,00 € | 63,52% | 5,48 | 45,67% | 93,34% | 20.12.24 | 39,52 | 0,10 | 18,46% | 0,053 | 0,065 | |
| ME5YJW | Call | 37,00 € | 44,05% | 5,48 | 42,80% | 67,48% | 20.12.24 | 27,04 | 0,10 | 12,50% | 0,083 | 0,095 | |
| HD14DX | Call | 28,00 € | 9,01% | 5,47 | 40,31% | 37,95% | 18.09.24 | 12,84 | 1,00 | 14,50% | 1,71 | 2,00 | |
| ME5YJV | Call | 36,50 € | 42,11% | 5,45 | 42,64% | 65,00% | 20.12.24 | 25,69 | 0,10 | 11,88% | 0,088 | 0,10 | |
| HD4D3L | Call | 38,00 € | 47,95% | 5,44 | 38,84% | 72,73% | 18.12.24 | 36,69 | 1,00 | 41,43% | 0,41 | 0,70 | |
| HS1FZW | Call | 28,00 € | 9,01% | 5,44 | 40,57% | 39,67% | 18.09.24 | 12,84 | 0,10 | 19,00% | 0,162 | 0,20 | |
| ME5YJU | Call | 36,00 € | 40,16% | 5,41 | 42,58% | 62,58% | 20.12.24 | 24,23 | 0,10 | 11,32% | 0,094 | 0,106 | |
| HG7ARK | Call | 35,00 € | 36,27% | 5,38 | 37,66% | 59,46% | 18.12.24 | 27,04 | 0,10 | 40,00% | 0,057 | 0,095 | |
| ME5YJT | Call | 35,50 € | 38,21% | 5,37 | 42,47% | 60,16% | 20.12.24 | 22,93 | 0,10 | 10,71% | 0,10 | 0,112 | |
| HC7L3B | Call | 35,00 € | 36,27% | 5,36 | 39,12% | 57,86% | 18.12.24 | 24,70 | 1,00 | 27,88% | 0,75 | 1,04 | |
| ME15QS | Call | 28,00 € | 9,01% | 5,34 | 42,99% | 38,45% | 20.09.24 | 12,17 | 0,10 | 5,66% | 0,199 | 0,211 | |
| ME5YJS | Call | 35,00 € | 36,27% | 5,34 | 42,29% | 57,74% | 20.12.24 | 21,77 | 0,10 | 10,08% | 0,106 | 0,118 | |
| ME243W | Call | 23,50 € | -8,51% | 5,31 | 46,25% | 23,72% | 21.06.24 | 7,55 | 0,10 | 5,71% | 0,32 | 0,34 | |
| MB8XWK | Put | 27,50 € | -7,07% | 5,29 | 39,32% | 23,13% | 21.06.24 | 8,56 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME1BUX | Put | 17,50 € | 31,87% | 5,28 | 69,59% | 167,58% | 21.06.24 | 64,21 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME5YJR | Call | 34,50 € | 34,32% | 5,27 | 42,35% | 55,43% | 20.12.24 | 20,38 | 0,10 | 9,52% | 0,114 | 0,126 |
