Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK67A3 | Put | 110,00 $ | -5,15% | 88,69 | 0,01% | -50,75% | 17.05.24 | 88,69 | 0,10 | 57,00% | 0,043 | 0,10 |
JPM | JK42M7 | Put | 115,00 $ | -9,94% | 57,38 | 0,01% | -103,43% | 17.05.24 | 57,38 | 0,10 | 25,00% | 0,14 | 0,18 |
JPM | JB67Z0 | Put | 110,00 $ | -5,14% | 46,46 | 0,01% | -17,08% | 21.06.24 | 46,46 | 0,10 | 25,00% | 0,18 | 0,23 |
JPM | JB3MKH | Put | 105,00 $ | -0,43% | 36,48 | 5,94% | 6,33% | 21.06.24 | 65,00 | 0,10 | 40,00% | 0,096 | 0,16 |
JPM | JK5VK5 | Put | 120,00 $ | -14,77% | 29,55 | 0,01% | -143,69% | 17.05.24 | 29,55 | 0,10 | 9,38% | 0,31 | 0,34 |
JPM | JB7E48 | Put | 115,00 $ | -9,92% | 28,70 | 0,01% | -36,79% | 21.06.24 | 28,70 | 0,10 | 12,12% | 0,31 | 0,35 |
JPM | JK06ZS | Put | 110,00 $ | -5,14% | 20,76 | 0,01% | -0,76% | 20.09.24 | 20,76 | 0,10 | 13,04% | 0,42 | 0,48 |
JPM | JB7SWP | Put | 120,00 $ | -14,69% | 18,41 | 0,01% | -52,93% | 21.06.24 | 18,41 | 0,10 | 5,77% | 0,54 | 0,57 |
JPM | JB3HPA | Put | 100,00 $ | 4,40% | 17,56 | 15,59% | 32,79% | 21.06.24 | 75,04 | 0,10 | 55,00% | 0,054 | 0,12 |
JPM | JK0N4C | Put | 115,00 $ | -9,98% | 15,48 | 0,01% | -8,30% | 20.09.24 | 15,48 | 0,10 | 8,06% | 0,60 | 0,65 |
JPM | JK06ZQ | Put | 105,00 $ | -0,40% | 14,00 | 11,96% | 7,54% | 20.09.24 | 27,87 | 0,10 | 17,65% | 0,29 | 0,35 |
JPM | JK5ML2 | Put | 120,00 $ | -14,73% | 11,75 | 0,01% | -14,69% | 20.09.24 | 11,75 | 0,10 | 6,17% | 0,81 | 0,86 |
JPM | JK06ZP | Put | 100,00 $ | 4,42% | 11,53 | 16,89% | 16,97% | 20.09.24 | 36,14 | 0,10 | 25,93% | 0,22 | 0,29 |
JPM | JK9Q3K | Put | 115,00 $ | -9,99% | 10,60 | 0,01% | -0,81% | 20.12.24 | 10,60 | 0,10 | 7,69% | 0,86 | 0,93 |
JPM | JK5GJ7 | Call | 125,00 $ | 19,55% | 9,92 | 61,62% | 268,76% | 17.05.24 | 57,36 | 0,10 | 35,33% | 0,097 | 0,15 |
JPM | JK06ZN | Put | 95,00 $ | 9,16% | 9,53 | 21,61% | 27,19% | 20.09.24 | 42,40 | 0,10 | 36,36% | 0,15 | 0,23 |
JPM | JB5EKP | Call | 130,00 $ | 24,30% | 9,18 | 44,50% | 147,76% | 21.06.24 | 65,02 | 0,10 | 47,14% | 0,074 | 0,14 |
JPM | JK9B2S | Put | 120,00 $ | -14,77% | 8,78 | 0,01% | -4,96% | 20.12.24 | 8,78 | 0,10 | 6,36% | 1,05 | 1,12 |
JPM | JK9Q3J | Put | 110,00 $ | -5,17% | 8,64 | 12,62% | 3,69% | 20.12.24 | 13,01 | 0,10 | 10,81% | 0,69 | 0,77 |
JPM | JK06ZM | Put | 90,00 $ | 13,90% | 8,05 | 25,93% | 37,67% | 20.09.24 | 48,74 | 0,10 | 45,00% | 0,11 | 0,20 |
JPM | JB7SWQ | Call | 135,00 $ | 29,17% | 7,86 | 43,94% | 173,88% | 21.06.24 | 81,22 | 0,10 | 78,18% | 0,024 | 0,11 |
JPM | JB3MKN | Call | 125,00 $ | 19,51% | 7,69 | 54,50% | 130,33% | 21.06.24 | 30,48 | 0,10 | 12,12% | 0,25 | 0,29 |
JPM | JK9Q3H | Put | 105,00 $ | -0,37% | 7,68 | 17,28% | 8,61% | 20.12.24 | 15,99 | 0,10 | 13,33% | 0,53 | 0,61 |
JPM | JK5VK4 | Call | 120,00 $ | 14,76% | 7,62 | 78,63% | 236,75% | 17.05.24 | 25,00 | 0,10 | 7,50% | 0,34 | 0,37 |
JPM | JK9Q3G | Put | 100,00 $ | 4,39% | 7,07 | 20,71% | 13,94% | 20.12.24 | 19,51 | 0,10 | 18,37% | 0,41 | 0,50 |
JPM | JK06A8 | Call | 140,00 $ | 33,83% | 6,73 | 37,84% | 84,96% | 20.09.24 | 46,46 | 0,10 | 52,00% | 0,096 | 0,20 |
JPM | JK0N4K | Call | 135,00 $ | 29,10% | 6,61 | 40,71% | 75,99% | 20.09.24 | 32,51 | 0,10 | 25,81% | 0,20 | 0,28 |
JPM | JB3MKM | Call | 120,00 $ | 14,75% | 6,16 | 64,43% | 117,18% | 21.06.24 | 17,42 | 0,10 | 5,26% | 0,51 | 0,54 |
JPM | JK0N4H | Call | 130,00 $ | 24,26% | 5,79 | 46,34% | 68,89% | 20.09.24 | 20,33 | 0,10 | 12,24% | 0,38 | 0,44 |
JPM | JB3MKL | Call | 115,00 $ | 9,98% | 5,08 | 73,31% | 106,32% | 21.06.24 | 11,61 | 0,10 | 4,65% | 0,78 | 0,82 |
JPM | JK9B2T | Call | 135,00 $ | 29,07% | 5,06 | 41,68% | 50,81% | 20.12.24 | 17,73 | 0,10 | 17,86% | 0,43 | 0,53 |
JPM | JK0N4E | Call | 125,00 $ | 19,53% | 4,97 | 52,25% | 63,31% | 20.09.24 | 13,74 | 0,10 | 6,85% | 0,63 | 0,68 |
JPM | JK9Q3N | Call | 130,00 $ | 24,31% | 4,54 | 45,56% | 46,85% | 20.12.24 | 13,00 | 0,10 | 10,39% | 0,64 | 0,72 |
JPM | JK0N4D | Call | 120,00 $ | 14,72% | 4,35 | 57,34% | 57,99% | 20.09.24 | 10,16 | 0,10 | 5,10% | 0,89 | 0,94 |
JPM | JB3MKK | Call | 110,00 $ | 5,19% | 4,21 | 84,51% | 99,44% | 21.06.24 | 8,20 | 0,10 | 4,13% | 1,10 | 1,15 |
JPM | JK9Q3M | Call | 125,00 $ | 19,50% | 4,05 | 49,84% | 43,40% | 20.12.24 | 9,85 | 0,10 | 7,00% | 0,88 | 0,95 |
JPM | JK0N4B | Call | 115,00 $ | 9,94% | 3,89 | 61,91% | 53,00% | 20.09.24 | 8,00 | 0,10 | 4,03% | 1,15 | 1,20 |
JPM | JK9Q3L | Call | 120,00 $ | 14,72% | 3,66 | 53,59% | 40,16% | 20.12.24 | 7,87 | 0,10 | 5,60% | 1,13 | 1,20 |
Weitere Einstellungen
50100200