Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN2L65 SU0D3R SU0D3Q. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SN2L65 | Call | 94,83 CHF | 10,49% | 18,79 | 19,52% | 58,49% | 21.06.24 | 144,02 | 0,105 | 50,82% | 0,034 | 0,065 | |
SU0D3R | Call | 95,00 CHF | 10,70% | 18,73 | 19,73% | 59,52% | 21.06.24 | 145,53 | 0,10 | 51,79% | 0,032 | 0,061 | |
SU0D3Q | Call | 90,00 CHF | 4,87% | 18,21 | 18,05% | 33,72% | 21.06.24 | 63,33 | 0,10 | 26,67% | 0,10 | 0,14 | |
VM3V6L | Call | 98,00 CHF | 14,19% | 22,70 | 20,09% | 75,85% | 21.06.24 | 317,21 | 0,10 | 37,04% | 0,018 | 0,028 | |
VM3V55 | Call | 96,00 CHF | 11,86% | 22,68 | 19,71% | 64,44% | 21.06.24 | 216,58 | 0,10 | 38,46% | 0,031 | 0,041 | |
VM5XYA | Call | 95,00 CHF | 10,70% | 22,13 | 19,61% | 58,93% | 21.06.24 | 174,04 | 0,10 | 22,00% | 0,04 | 0,051 | |
ME1WHE | Call | 95,00 CHF | 10,70% | 21,52 | 20,10% | 59,17% | 21.06.24 | 161,20 | 0,10 | 22,92% | 0,044 | 0,055 | |
VM3V6K | Call | 94,00 CHF | 9,53% | 21,19 | 19,46% | 53,60% | 21.06.24 | 138,75 | 0,10 | 21,88% | 0,05 | 0,064 | |
ME1WH8 | Call | 92,50 CHF | 7,78% | 21,08 | 19,14% | 45,59% | 21.06.24 | 106,82 | 0,10 | 15,07% | 0,072 | 0,083 | |
ME1WHH | Call | 97,50 CHF | 13,61% | 20,79 | 21,35% | 73,52% | 21.06.24 | 221,65 | 0,10 | 30,00% | 0,028 | 0,04 | |
ME3BLD | Put | 80,00 CHF | 6,78% | 19,72 | 19,18% | 40,47% | 21.06.24 | 104,31 | 0,10 | 11,58% | 0,074 | 0,085 | |
VM3V6F | Call | 100,00 CHF | 16,52% | 19,71 | 21,54% | 87,92% | 21.06.24 | 341,58 | 0,10 | 53,85% | 0,012 | 0,026 | |
ME1WH7 | Call | 90,00 CHF | 4,87% | 19,61 | 18,62% | 33,31% | 21.06.24 | 66,66 | 0,10 | 9,40% | 0,122 | 0,133 | |
VM3V53 | Call | 92,00 CHF | 7,20% | 19,36 | 19,31% | 43,54% | 21.06.24 | 88,79 | 0,10 | 21,78% | 0,078 | 0,10 | |
VM30D0 | Put | 78,00 CHF | 9,11% | 18,15 | 21,88% | 51,89% | 21.06.24 | 123,27 | 0,10 | 15,07% | 0,061 | 0,072 | |
VM368G | Put | 76,00 CHF | 11,44% | 17,99 | 23,40% | 62,95% | 21.06.24 | 167,58 | 0,10 | 15,62% | 0,043 | 0,053 | |
VM5XYE | Put | 75,00 CHF | 12,61% | 17,86 | 24,02% | 68,57% | 21.06.24 | 197,25 | 0,10 | 17,54% | 0,035 | 0,045 | |
VM3V59 | Call | 90,00 CHF | 4,87% | 17,50 | 19,27% | 34,47% | 21.06.24 | 58,05 | 0,10 | 21,57% | 0,12 | 0,153 | |
ME2CAU | Call | 87,50 CHF | 1,96% | 17,33 | 18,52% | 22,97% | 21.06.24 | 41,05 | 0,10 | 5,73% | 0,205 | 0,216 | |
ME1U1K | Call | 100,00 CHF | 16,52% | 17,21 | 23,71% | 88,75% | 21.06.24 | 221,70 | 0,10 | 50,00% | 0,02 | 0,04 | |
VM3V65 | Put | 80,00 CHF | 6,78% | 17,18 | 20,88% | 41,76% | 21.06.24 | 83,00 | 0,10 | 16,51% | 0,089 | 0,107 | |
VM3V6J | Call | 100,00 CHF | 16,52% | 15,83 | 18,80% | 39,33% | 20.09.24 | 128,72 | 0,10 | 17,39% | 0,057 | 0,069 | |
VM3V67 | Put | 82,00 CHF | 4,45% | 15,77 | 20,27% | 32,81% | 21.06.24 | 54,82 | 0,10 | 17,58% | 0,133 | 0,162 | |
VM3V62 | Call | 88,00 CHF | 2,54% | 15,61 | 19,40% | 26,71% | 21.06.24 | 38,95 | 0,10 | 20,89% | 0,181 | 0,228 | |
ME1ZBJ | Call | 102,50 CHF | 19,44% | 15,32 | 20,12% | 45,72% | 20.09.24 | 147,79 | 0,10 | 20,00% | 0,049 | 0,06 | |
ME1WHL | Call | 100,00 CHF | 16,52% | 15,27 | 19,50% | 39,54% | 20.09.24 | 115,15 | 0,10 | 15,71% | 0,066 | 0,077 | |
ME1WHR | Call | 105,00 CHF | 22,35% | 15,10 | 20,90% | 52,06% | 20.09.24 | 180,98 | 0,10 | 24,44% | 0,038 | 0,049 | |
ME1WHJ | Call | 97,50 CHF | 13,61% | 15,09 | 18,87% | 33,50% | 20.09.24 | 88,68 | 0,10 | 11,96% | 0,089 | 0,10 | |
VM3V61 | Call | 98,00 CHF | 14,19% | 15,03 | 18,68% | 34,64% | 20.09.24 | 95,50 | 0,10 | 17,20% | 0,077 | 0,093 | |
ME1WHP | Call | 102,50 CHF | 19,44% | 14,81 | 26,05% | 103,98% | 21.06.24 | 221,69 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME1ZBK | Call | 107,50 CHF | 25,26% | 14,77 | 21,72% | 58,48% | 20.09.24 | 216,29 | 0,10 | 27,50% | 0,03 | 0,041 | |
ME2W1F | Call | 85,00 CHF | -0,96% | 14,71 | 18,55% | 15,05% | 21.06.24 | 26,08 | 0,10 | 6,45% | 0,32 | 0,34 | |
ME1WHD | Call | 95,00 CHF | 10,70% | 14,51 | 18,49% | 27,80% | 20.09.24 | 65,19 | 0,10 | 8,94% | 0,125 | 0,136 | |
VM3V7K | Put | 84,00 CHF | 2,12% | 14,20 | 19,95% | 25,28% | 21.06.24 | 36,85 | 0,10 | 17,89% | 0,197 | 0,241 | |
VM3V6T | Call | 96,00 CHF | 11,86% | 14,14 | 18,68% | 30,19% | 20.09.24 | 70,48 | 0,10 | 17,07% | 0,105 | 0,126 | |
VM5XYD | Call | 95,00 CHF | 10,70% | 13,74 | 18,63% | 28,03% | 20.09.24 | 61,22 | 0,10 | 16,78% | 0,121 | 0,145 | |
ME1ZBH | Call | 92,50 CHF | 7,78% | 13,70 | 18,22% | 22,49% | 20.09.24 | 47,41 | 0,10 | 6,47% | 0,176 | 0,187 | |
VM30CY | Call | 86,00 CHF | 0,21% | 13,67 | 19,62% | 20,54% | 21.06.24 | 26,89 | 0,10 | 21,21% | 0,26 | 0,33 | |
VM3V60 | Call | 94,00 CHF | 9,53% | 13,31 | 18,58% | 25,94% | 20.09.24 | 53,18 | 0,10 | 16,67% | 0,139 | 0,167 | |
ME1WHU | Call | 105,00 CHF | 22,35% | 13,20 | 28,43% | 119,21% | 21.06.24 | 221,65 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME1U1L | Call | 110,00 CHF | 28,18% | 13,19 | 22,85% | 65,08% | 20.09.24 | 221,70 | 0,10 | 42,50% | 0,023 | 0,04 | |
VM5XXQ | Put | 85,00 CHF | 0,95% | 12,98 | 20,25% | 22,62% | 21.06.24 | 29,58 | 0,10 | 20,00% | 0,24 | 0,30 | |
ME1VVF | Put | 80,00 CHF | 6,78% | 12,75 | 17,99% | 20,01% | 20.09.24 | 49,54 | 0,10 | 5,70% | 0,168 | 0,179 | |
ME1WH6 | Call | 90,00 CHF | 4,87% | 12,57 | 17,97% | 17,74% | 20.09.24 | 34,10 | 0,10 | 8,00% | 0,24 | 0,26 | |
ME1WHV | Call | 107,50 CHF | 25,26% | 12,48 | 20,12% | 37,33% | 20.12.24 | 118,22 | 0,10 | 15,94% | 0,064 | 0,075 | |
ME1WHX | Call | 110,00 CHF | 28,18% | 12,46 | 20,61% | 41,30% | 20.12.24 | 140,73 | 0,10 | 18,64% | 0,052 | 0,063 | |
ME1WHS | Call | 105,00 CHF | 22,35% | 12,46 | 19,61% | 33,40% | 20.12.24 | 98,51 | 0,10 | 13,25% | 0,079 | 0,09 | |
VM3V6X | Call | 92,00 CHF | 7,20% | 12,42 | 18,61% | 22,03% | 20.09.24 | 40,18 | 0,10 | 16,36% | 0,185 | 0,221 | |
VM369B | Put | 74,00 CHF | 13,77% | 12,40 | 21,64% | 33,77% | 20.09.24 | 92,52 | 0,10 | 9,01% | 0,086 | 0,096 | |
VM5XWG | Call | 85,00 CHF | -0,88% | 12,36 | 20,76% | 19,00% | 21.06.24 | 22,18 | 0,10 | 20,00% | 0,32 | 0,40 | |
VM5XYN | Put | 75,00 CHF | 12,61% | 12,36 | 21,13% | 31,43% | 20.09.24 | 82,19 | 0,10 | 10,09% | 0,097 | 0,108 | |
ME1WHQ | Call | 102,50 CHF | 19,44% | 12,33 | 19,16% | 29,56% | 20.12.24 | 80,62 | 0,10 | 10,78% | 0,099 | 0,11 | |
VM30CZ | Put | 76,00 CHF | 11,44% | 12,21 | 20,70% | 29,16% | 20.09.24 | 72,16 | 0,10 | 10,40% | 0,11 | 0,123 |