Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ71V6 SV9QQU SV49EX. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ71V6 | Call | 15,00 € | 23,51% | 8,28 | 45,87% | 103,67% | 21.06.24 | 39,18 | 1,00 | 6,06% | 0,29 | 0,31 | |
SV9QQU | Call | 16,00 € | 31,74% | 8,06 | 50,11% | 134,46% | 21.06.24 | 48,58 | 1,00 | 7,41% | 0,23 | 0,25 | |
SV49EX | Call | 14,00 € | 15,27% | 7,21 | 47,06% | 78,12% | 21.06.24 | 22,92 | 1,00 | 5,56% | 0,50 | 0,53 | |
MB7Z9V | Call | 14,00 € | 15,27% | 6,74 | 48,44% | 79,76% | 21.06.24 | 20,94 | 1,00 | 12,07% | 0,51 | 0,58 | |
MB80ZT | Call | 14,25 € | 17,33% | 6,73 | 49,03% | 86,64% | 21.06.24 | 22,49 | 1,00 | 14,81% | 0,46 | 0,54 | |
MB80ZU | Call | 14,50 € | 19,39% | 6,70 | 50,13% | 93,85% | 21.06.24 | 23,81 | 1,00 | 16,00% | 0,43 | 0,51 | |
MB7Z9U | Call | 13,75 € | 13,22% | 6,67 | 47,87% | 73,21% | 21.06.24 | 19,28 | 1,00 | 11,11% | 0,56 | 0,63 | |
MB8GNF | Call | 14,75 € | 21,45% | 6,65 | 50,81% | 101,05% | 21.06.24 | 25,30 | 1,00 | 18,75% | 0,39 | 0,48 | |
MB7Z9W | Call | 15,00 € | 23,51% | 6,65 | 51,57% | 108,26% | 21.06.24 | 26,99 | 1,00 | 20,00% | 0,36 | 0,45 | |
MB7Z9T | Call | 13,50 € | 11,16% | 6,58 | 47,71% | 66,99% | 21.06.24 | 17,60 | 1,00 | 8,70% | 0,63 | 0,69 | |
MB8LWL | Call | 15,25 € | 25,57% | 6,54 | 52,43% | 115,79% | 21.06.24 | 28,24 | 1,00 | 23,26% | 0,33 | 0,43 | |
MB85XT | Call | 15,50 € | 27,62% | 6,43 | 54,01% | 123,66% | 21.06.24 | 28,92 | 1,00 | 23,81% | 0,32 | 0,42 | |
MB8R0K | Call | 15,75 € | 29,68% | 6,38 | 54,91% | 131,19% | 21.06.24 | 30,36 | 1,00 | 25,00% | 0,30 | 0,40 | |
MB7Z9S | Call | 13,25 € | 9,10% | 6,38 | 47,91% | 61,42% | 21.06.24 | 15,77 | 1,00 | 7,79% | 0,71 | 0,77 | |
MB7Z9X | Call | 16,00 € | 31,74% | 6,29 | 56,29% | 139,05% | 21.06.24 | 31,14 | 1,00 | 25,64% | 0,29 | 0,39 | |
MB91J7 | Call | 16,25 € | 33,80% | 6,20 | 57,59% | 146,91% | 21.06.24 | 31,96 | 1,00 | 26,32% | 0,28 | 0,38 | |
MB7Z9R | Call | 13,00 € | 7,04% | 6,17 | 48,23% | 56,18% | 21.06.24 | 14,12 | 1,00 | 7,06% | 0,80 | 0,86 | |
MB85XU | Call | 16,50 € | 35,86% | 6,12 | 58,82% | 154,77% | 21.06.24 | 32,82 | 1,00 | 27,03% | 0,27 | 0,37 | |
MB98XX | Call | 16,75 € | 37,92% | 6,05 | 59,97% | 162,64% | 21.06.24 | 33,74 | 1,00 | 27,78% | 0,26 | 0,36 | |
MB7Z9Q | Call | 12,75 € | 4,98% | 5,94 | 48,66% | 51,26% | 21.06.24 | 12,65 | 1,00 | 6,25% | 0,90 | 0,96 | |
MB85XV | Call | 17,00 € | 39,98% | 5,93 | 61,69% | 170,82% | 21.06.24 | 33,74 | 1,00 | 27,78% | 0,26 | 0,36 | |
HG8YZQ | Call | 14,00 € | 15,27% | 5,92 | 46,36% | 89,50% | 19.06.24 | 19,91 | 0,10 | 52,46% | 0,029 | 0,061 | |
MB8LWM | Call | 17,50 € | 44,09% | 5,82 | 64,69% | 186,88% | 21.06.24 | 34,70 | 1,00 | 26,47% | 0,26 | 0,35 | |
MB7Z9P | Call | 12,50 € | 2,92% | 5,71 | 49,17% | 46,68% | 21.06.24 | 11,35 | 1,00 | 5,61% | 1,01 | 1,07 | |
HG7SCB | Call | 15,00 € | 23,51% | 5,68 | 45,24% | 118,55% | 19.06.24 | 29,62 | 0,10 | 78,05% | 0,009 | 0,041 | |
MB8LWP | Call | 18,00 € | 48,21% | 5,67 | 67,17% | 202,93% | 21.06.24 | 35,72 | 1,00 | 27,27% | 0,25 | 0,34 | |
MB8Y9P | Call | 18,50 € | 52,33% | 5,55 | 69,48% | 218,98% | 21.06.24 | 36,80 | 1,00 | 27,27% | 0,24 | 0,33 | |
MB8R0L | Call | 19,00 € | 56,44% | 5,50 | 71,99% | 235,03% | 21.06.24 | 37,95 | 1,00 | 25,00% | 0,24 | 0,32 | |
MB7Z9N | Call | 12,25 € | 0,86% | 5,39 | 50,40% | 43,07% | 21.06.24 | 10,04 | 1,00 | 5,79% | 1,14 | 1,21 | |
ME10CC | Call | 16,00 € | 31,74% | 5,14 | 50,91% | 74,35% | 20.09.24 | 18,40 | 1,00 | 7,58% | 0,61 | 0,66 | |
MB7Z9M | Call | 12,00 € | -1,19% | 5,13 | 51,52% | 39,47% | 21.06.24 | 9,00 | 1,00 | 5,19% | 1,28 | 1,35 | |
ME10CD | Call | 16,50 € | 35,86% | 5,13 | 51,85% | 81,76% | 20.09.24 | 19,91 | 1,00 | 10,00% | 0,55 | 0,61 | |
ME10CE | Call | 17,00 € | 39,98% | 5,06 | 52,70% | 89,34% | 20.09.24 | 21,31 | 1,00 | 14,04% | 0,49 | 0,57 | |
HG7SCC | Call | 16,00 € | 31,74% | 5,02 | 49,15% | 152,68% | 19.06.24 | 34,70 | 0,10 | 91,43% | 0,003 | 0,035 | |
ME10CB | Call | 15,50 € | 27,62% | 5,01 | 50,19% | 67,44% | 20.09.24 | 16,41 | 1,00 | 9,46% | 0,67 | 0,74 | |
HG9HBN | Call | 12,00 € | -1,19% | 5,00 | 50,08% | 44,84% | 19.06.24 | 8,80 | 0,10 | 23,19% | 0,106 | 0,138 | |
ME10CF | Call | 17,50 € | 44,09% | 4,98 | 53,89% | 97,08% | 20.09.24 | 22,49 | 1,00 | 16,67% | 0,45 | 0,54 | |
ME10CA | Call | 15,25 € | 25,57% | 4,93 | 50,02% | 64,14% | 20.09.24 | 15,37 | 1,00 | 10,13% | 0,71 | 0,79 | |
ME10CG | Call | 18,00 € | 48,21% | 4,88 | 55,29% | 104,98% | 20.09.24 | 23,36 | 1,00 | 19,23% | 0,42 | 0,52 | |
MB7Z9L | Call | 11,75 € | -3,25% | 4,84 | 52,97% | 36,52% | 21.06.24 | 8,04 | 1,00 | 5,30% | 1,43 | 1,51 | |
ME10C9 | Call | 15,00 € | 23,51% | 4,83 | 50,08% | 61,01% | 20.09.24 | 14,29 | 1,00 | 10,71% | 0,76 | 0,85 | |
MB7ZT5 | Put | 11,00 € | 9,43% | 4,79 | 53,84% | 63,06% | 21.06.24 | 15,57 | 1,00 | 7,69% | 0,72 | 0,78 | |
MB8LSV | Put | 12,00 € | 1,19% | 4,77 | 47,68% | 40,78% | 21.06.24 | 11,04 | 1,00 | 4,59% | 1,05 | 1,10 | |
ME10C8 | Call | 14,75 € | 21,45% | 4,77 | 49,71% | 57,72% | 20.09.24 | 13,49 | 1,00 | 11,11% | 0,80 | 0,90 | |
HS5C19 | Call | 15,00 € | 23,51% | 4,72 | 44,87% | 62,78% | 18.09.24 | 15,77 | 0,10 | 42,11% | 0,045 | 0,077 | |
ME10C7 | Call | 14,50 € | 19,39% | 4,66 | 49,86% | 54,76% | 20.09.24 | 12,52 | 1,00 | 11,34% | 0,86 | 0,97 | |
MB7Z9K | Call | 11,50 € | -5,31% | 4,60 | 54,36% | 33,58% | 21.06.24 | 7,27 | 1,00 | 4,79% | 1,59 | 1,67 | |
ME10C6 | Call | 14,25 € | 17,33% | 4,57 | 49,88% | 51,79% | 20.09.24 | 11,68 | 1,00 | 11,54% | 0,92 | 1,04 | |
HS5C18 | Call | 14,00 € | 15,27% | 4,51 | 45,98% | 50,14% | 18.09.24 | 11,68 | 0,10 | 31,07% | 0,072 | 0,104 | |
ME10C5 | Call | 14,00 € | 15,27% | 4,47 | 50,23% | 48,99% | 20.09.24 | 10,84 | 1,00 | 10,81% | 1,00 | 1,12 | |
MB7ZT6 | Put | 10,00 € | 17,66% | 4,45 | 63,15% | 89,92% | 21.06.24 | 20,24 | 1,00 | 10,00% | 0,54 | 0,60 | |
ME1AQN | Call | 13,75 € | 13,22% | 4,38 | 50,30% | 46,19% | 20.09.24 | 10,12 | 1,00 | 10,83% | 1,07 | 1,20 | |
MB7Z9J | Call | 11,25 € | -7,37% | 4,33 | 56,36% | 31,28% | 21.06.24 | 6,56 | 1,00 | 4,32% | 1,77 | 1,85 |